Polkamarkets Historical Data

POLK Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0289
-0.64%
$2.89 million $78,859
May 1, 2024 $0.0289
-0.26%
$2.91 million $107,528
Apr 30, 2024 $0.029
-9.40%
$2.9 million $148,411
Apr 29, 2024 $0.0321
-6.11%
$3.21 million $106,398
Apr 28, 2024 $0.0342
+2.33%
$3.42 million $71,088
Apr 27, 2024 $0.0334
-3.52%
$3.34 million $184,037
Apr 26, 2024 $0.0346
+2.19%
$3.46 million $43,641
Apr 25, 2024 $0.0339
+3.62%
$3.39 million $51,034
Apr 24, 2024 $0.0326
+1.93%
$3.26 million $59,488
Apr 23, 2024 $0.0319
+2.03%
$3.19 million $74,311
Apr 22, 2024 $0.0313
+2.44%
$3.13 million $98,590
Apr 21, 2024 $0.0306
-2.60%
$3.06 million $111,458
Apr 20, 2024 $0.0314
+1.62%
$3.14 million $111,629
Apr 19, 2024 $0.0309
+1.59%
$3.09 million $105,106
Apr 18, 2024 $0.0304
+1.15%
$3.04 million $108,391
Apr 17, 2024 $0.0301
-0.34%
$3.01 million $267,639
Apr 16, 2024 $0.0301
+1.26%
$3.01 million $430,326
Apr 15, 2024 $0.0297
-4.92%
$2.97 million $299,914
Apr 14, 2024 $0.0312
+3.89%
$3.12 million $104,911
Apr 13, 2024 $0.03
-8.26%
$3 million $115,614
Apr 12, 2024 $0.0328
-13.34%
$3.28 million $106,349
Apr 11, 2024 $0.0379
-3.10%
$3.79 million $131,016
Apr 10, 2024 $0.039
-2.03%
$3.9 million $176,123
Apr 9, 2024 $0.04
-16.45%
$4 million $265,512
Apr 8, 2024 $0.0479
+4.86%
$4.79 million $176,248
Apr 7, 2024 $0.0455
+9.66%
$4.55 million $203,967
Apr 6, 2024 $0.0415
+1.54%
$4.15 million $279,714
Apr 5, 2024 $0.0409
-0.18%
$4.09 million $438,960
Apr 4, 2024 $0.041
+2.63%
$4.1 million $476,539
Apr 3, 2024 $0.0398
-1.91%
$3.98 million $407,967
Apr 2, 2024 $0.0406
-4.60%
$4.06 million $463,685
Apr 1, 2024 $0.0426
-4.37%
$4.26 million $464,952
Mar 31, 2024 $0.0445
-2.08%
$4.45 million $502,561
Mar 30, 2024 $0.0455
+6.06%
$4.55 million $519,095
Mar 29, 2024 $0.0432
+2.63%
$4.32 million $531,594
Mar 28, 2024 $0.0422
+2.69%
$4.22 million $534,134
Mar 27, 2024 $0.0411
-3.53%
$4.11 million $502,935
Mar 26, 2024 $0.0426
-6.79%
$4.26 million $551,712
Mar 25, 2024 $0.0459
+0.30%
$4.59 million $415,684
Mar 24, 2024 $0.0458
+3.35%
$4.58 million $533,653
Mar 23, 2024 $0.0444
-2.85%
$4.44 million $538,740
Mar 22, 2024 $0.0459
-3.34%
$4.59 million $553,801
Mar 21, 2024 $0.0474
+1.64%
$4.74 million $521,800
Mar 20, 2024 $0.0467
+11.45%
$4.67 million $564,803
Mar 19, 2024 $0.0419
-9.63%
$4.19 million $200,009
Mar 18, 2024 $0.0459
-9.23%
$4.59 million $232,703
Mar 17, 2024 $0.0505
+10.79%
$5.05 million $252,569
Mar 16, 2024 $0.0456
-19.97%
$4.56 million $410,150
Mar 15, 2024 $0.0566
-5.00%
$5.66 million $241,049
Mar 14, 2024 $0.0596
-4.24%
$5.96 million $250,020