Polkamarkets Historical Data

POLK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00378
+0.00%
$ 347,429 $ 9,423
Mar 15, 3 PM $ 0.00378
+0.00%
$ 346,693 $ 9,361
Mar 15, 2 PM $ 0.00378
+0.21%
$ 347,429 $ 9,258
Mar 15, 1 PM $ 0.00377
-0.21%
$ 346,693 $ 9,275
Mar 15, 12 PM $ 0.00378
+2.80%
$ 347,429 $ 9,430
Mar 15, 11 AM $ 0.00367
+0.00%
$ 337,952 $ 9,458
Mar 15, 10 AM $ 0.00367
-0.49%
$ 337,952 $ 9,496
Mar 15, 9 AM $ 0.00369
-2.33%
$ 339,608 $ 9,720
Mar 15, 8 AM $ 0.00378
+0.00%
$ 347,705 $ 9,791
Mar 15, 7 AM $ 0.00378
+0.24%
$ 347,705 $ 9,956
Mar 15, 6 AM $ 0.00377
-0.24%
$ 346,877 $ 10,000
Mar 15, 5 AM $ 0.00378
+6.75%
$ 347,705 $ 10,108
Mar 15, 4 AM $ 0.00355
-5.69%
$ 326,451 $ 9,945
Mar 15, 3 AM $ 0.00376
-0.21%
$ 346,141 $ 10,019
Mar 15, 2 AM $ 0.00376
+0.00%
$ 346,141 $ 10,084
Mar 15, 1 AM $ 0.00376
+5.50%
$ 346,141 $ 10,336
Mar 15, 12 AM $ 0.00357
+0.00%
$ 328,935 $ 10,752
Mar 14, 11 PM $ 0.00357
-0.50%
$ 328,935 $ 10,760
Mar 14, 10 PM $ 0.00359
+0.25%
$ 330,591 $ 10,733
Mar 14, 9 PM $ 0.00358
+0.00%
$ 329,763 $ 10,778
Mar 14, 8 PM $ 0.00358
+0.00%
$ 329,763 $ 10,788
Mar 14, 7 PM $ 0.00358
-0.25%
$ 329,763 $ 10,718
Mar 14, 6 PM $ 0.00358
-0.25%
$ 329,763 $ 10,758
Mar 14, 5 PM $ 0.00359
-1.78%
$ 330,591 $ 10,905
Mar 14, 4 PM $ 0.00376
-0.21%
$ 346,141 $ 10,763
Mar 14, 3 PM $ 0.00376
-0.21%
$ 346,141 $ 10,803
Mar 14, 1 PM $ 0.00354
+0.00%
$ 325,807 $ 10,797
Mar 14, 12 PM $ 0.00354
+0.63%
$ 325,807 $ 10,820
Mar 14, 11 AM $ 0.00353
-6.16%
$ 325,071 $ 10,891
Mar 14, 10 AM $ 0.00376
+0.21%
$ 346,417 $ 10,794
Mar 14, 9 AM $ 0.00376
+6.13%
$ 345,681 $ 10,667
Mar 14, 8 AM $ 0.00354
+0.00%
$ 325,715 $ 11,058
Mar 14, 7 AM $ 0.00354
-5.47%
$ 325,715 $ 11,033
Mar 14, 6 AM $ 0.00375
+0.21%
$ 345,313 $ 11,027
Mar 14, 5 AM $ 0.00375
+0.83%
$ 345,313 $ 10,976
Mar 14, 4 AM $ 0.00372
-0.79%
$ 342,476 $ 10,959
Mar 14, 3 AM $ 0.00375
+4.54%
$ 345,217 $ 10,882
Mar 14, 2 AM $ 0.00359
-3.96%
$ 330,239 $ 10,793
Mar 14, 1 AM $ 0.00374
+1.38%
$ 343,841 $ 10,238
Mar 14, 12 AM $ 0.00369
-1.15%
$ 339,148 $ 9,762
Mar 13, 11 PM $ 0.00373
-4.11%
$ 343,105 $ 9,756
Mar 13, 10 PM $ 0.00389
-0.87%
$ 357,826 $ 9,750
Mar 13, 9 PM $ 0.00392
+0.00%
$ 360,954 $ 9,707
Mar 13, 8 PM $ 0.00392
+0.44%
$ 360,954 $ 9,711
Mar 13, 7 PM $ 0.0039
-0.20%
$ 358,654 $ 9,744
Mar 13, 6 PM $ 0.00391
+0.21%
$ 359,390 $ 9,722
Mar 13, 5 PM $ 0.0039
+0.00%
$ 358,654 $ 9,684
Mar 13, 4 PM $ 0.0039
-0.20%
$ 358,654 $ 9,713
Mar 13, 3 PM $ 0.00391
+0.00%
$ 359,390 $ 9,741
Mar 13, 2 PM $ 0.0039
+5.95%
$ 358,654 $ 9,762