Polkamarkets Historical Data

POLK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00365
+1.23%
$ 335,468 $ 6,519
Jun 16, 9 PM $ 0.0036
+0.15%
$ 331,376 $ 6,503
Jun 16, 8 PM $ 0.00375
+3.40%
$ 345,061 $ 6,263
Jun 16, 7 PM $ 0.00363
+0.00%
$ 333,720 $ 3,121
Jun 16, 6 PM $ 0.00363
+0.00%
$ 333,720 $ 3,121
Jun 16, 5 PM $ 0.00363
+0.00%
$ 333,720 $ 3,146
Jun 16, 4 PM $ 0.00363
+0.00%
$ 333,720 $ 3,658
Jun 16, 3 PM $ 0.00363
+1.45%
$ 333,720 $ 7,617
Jun 16, 2 PM $ 0.00357
+1.68%
$ 328,935 $ 7,346
Jun 16, 1 PM $ 0.00352
+0.26%
$ 323,506 $ 7,844
Jun 16, 12 PM $ 0.00351
-0.20%
$ 322,678 $ 7,978
Jun 16, 11 AM $ 0.00351
-0.29%
$ 323,322 $ 8,053
Jun 16, 10 AM $ 0.00352
-0.15%
$ 324,250 $ 8,042
Jun 16, 9 AM $ 0.00353
+1.36%
$ 324,727 $ 7,805
Jun 16, 8 AM $ 0.00348
+0.69%
$ 320,379 $ 8,067
Jun 16, 7 AM $ 0.00346
-3.50%
$ 318,180 $ 7,911
Jun 16, 6 AM $ 0.00358
-0.04%
$ 329,719 $ 8,273
Jun 16, 5 AM $ 0.00358
+1.61%
$ 329,842 $ 8,444
Jun 16, 4 AM $ 0.00353
-3.11%
$ 324,625 $ 9,154
Jun 16, 3 AM $ 0.00364
+1.10%
$ 335,032 $ 4,531
Jun 16, 2 AM $ 0.0036
+2.05%
$ 331,374 $ 9,988
Jun 16, 1 AM $ 0.00353
+2.30%
$ 324,731 $ 8,705
Jun 16, 12 AM $ 0.00345
+0.00%
$ 317,443 $ 8,582
Jun 15, 11 PM $ 0.00345
-2.14%
$ 317,447 $ 8,632
Jun 15, 10 PM $ 0.00353
+0.00%
$ 324,381 $ 8,837
Jun 15, 9 PM $ 0.00353
+0.99%
$ 324,372 $ 8,801
Jun 15, 8 PM $ 0.00349
+0.00%
$ 321,206 $ 8,367
Jun 15, 7 PM $ 0.00349
-0.04%
$ 321,206 $ 8,319
Jun 15, 6 PM $ 0.00349
+1.01%
$ 321,326 $ 8,267
Jun 15, 5 PM $ 0.00346
-8.80%
$ 318,100 $ 8,053
Jun 15, 4 PM $ 0.00379
+0.00%
$ 348,809 $ 3,998
Jun 15, 3 PM $ 0.00379
+9.16%
$ 348,809 $ 3,950
Jun 15, 2 PM $ 0.00347
-1.35%
$ 319,526 $ 7,037
Jun 15, 1 PM $ 0.00352
+5.30%
$ 323,898 $ 5,647
Jun 15, 12 PM $ 0.00334
+2.19%
$ 307,589 $ 5,230
Jun 15, 11 AM $ 0.00327
+0.00%
$ 300,997 $ 5,105
Jun 15, 10 AM $ 0.00327
-0.04%
$ 300,995 $ 5,101
Jun 15, 9 AM $ 0.00327
-0.32%
$ 301,125 $ 4,732
Jun 15, 8 AM $ 0.00328
+0.16%
$ 302,086 $ 4,391
Jun 15, 7 AM $ 0.00328
+1.74%
$ 301,602 $ 4,775
Jun 15, 6 AM $ 0.00322
+4.23%
$ 296,433 $ 4,786
Jun 15, 5 AM $ 0.00309
-4.54%
$ 284,393 $ 4,651
Jun 15, 4 AM $ 0.00324
+6.37%
$ 298,518 $ 3,855
Jun 15, 3 AM $ 0.00305
-1.99%
$ 280,630 $ 2,127
Jun 15, 2 AM $ 0.00311
+1.69%
$ 286,322 $ 2,118
Jun 15, 1 AM $ 0.00306
+1.33%
$ 281,570 $ 2,167
Jun 15, 12 AM $ 0.00302
-0.26%
$ 277,870 $ 2,285
Jun 14, 11 PM $ 0.00303
-1.47%
$ 279,250 $ 2,516
Jun 14, 10 PM $ 0.00308
+0.02%
$ 283,426 $ 2,759
Jun 14, 9 PM $ 0.00308
-0.53%
$ 283,366 $ 2,890