Polkamarkets Historical Data

POLK Page 18
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00225
-0.20%
$206,936 $5,013
Aug 4, 3 PM $0.00225
+0.21%
$207,360 $8,119
Aug 4, 2 PM $0.00225
-1.31%
$206,935 $8,081
Aug 4, 1 PM $0.00228
+2.18%
$209,690 $8,345
Aug 4, 12 PM $0.00222
+1.03%
$204,680 $8,265
Aug 4, 11 AM $0.0022
-1.55%
$202,583 $8,563
Aug 4, 10 AM $0.00224
+0.09%
$205,773 $8,832
Aug 4, 9 AM $0.00223
+1.55%
$205,585 $9,530
Aug 4, 8 AM $0.0022
+3.13%
$202,457 $7,711
Aug 4, 7 AM $0.00213
+0.68%
$196,304 $7,866
Aug 4, 6 AM $0.00212
+0.14%
$194,975 $8,945
Aug 4, 5 AM $0.00212
+0.00%
$194,693 $10,039
Aug 4, 4 AM $0.00212
-0.14%
$194,693 $10,039
Aug 4, 3 AM $0.00212
+0.14%
$194,971 $10,039
Aug 4, 2 AM $0.00212
+0.00%
$194,693 $9,571
Aug 4, 1 AM $0.00212
+0.00%
$194,693 $9,571
Aug 4, 12 AM $0.00212
+0.00%
$194,693 $9,571
Aug 3, 11 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 10 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 9 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 8 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 7 PM $0.00212
-0.23%
$194,693 $10,005
Aug 3, 6 PM $0.00212
+0.23%
$195,139 $10,050
Aug 3, 5 PM $0.00212
+0.14%
$194,695 $9,578
Aug 3, 4 PM $0.00211
+0.09%
$194,416 $9,624
Aug 3, 3 PM $0.00211
+1.82%
$194,237 $9,735
Aug 3, 2 PM $0.00207
+0.09%
$190,768 $10,465
Aug 3, 1 PM $0.00207
-0.02%
$190,594 $9,772
Aug 3, 12 PM $0.00207
+0.36%
$190,635 $9,415
Aug 3, 11 AM $0.00206
-1.71%
$189,946 $9,427
Aug 3, 10 AM $0.0021
-0.26%
$193,245 $10,947
Aug 3, 9 AM $0.00211
-0.04%
$193,756 $10,414
Aug 3, 8 AM $0.00211
+0.22%
$193,839 $8,477
Aug 3, 7 AM $0.0021
-6.39%
$193,409 $8,005
Aug 3, 6 AM $0.00225
+0.15%
$206,621 $7,222
Aug 3, 5 AM $0.00224
-0.01%
$206,320 $6,071
Aug 3, 4 AM $0.00224
+0.00%
$206,337 $5,883
Aug 3, 3 AM $0.00224
+0.00%
$206,337 $5,883
Aug 3, 2 AM $0.00224
+0.00%
$206,337 $5,883
Aug 3, 1 AM $0.00224
+0.00%
$206,336 $5,897
Aug 3, 12 AM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 11 PM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 10 PM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 9 PM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 8 PM $0.00224
+0.00%
$206,336 $5,935
Aug 2, 7 PM $0.00224
-0.33%
$206,336 $5,935
Aug 2, 6 PM $0.00225
+0.00%
$207,014 $5,907
Aug 2, 5 PM $0.00225
+0.00%
$207,024 $5,932
Aug 2, 4 PM $0.00225
+0.00%
$207,032 $5,834
Aug 2, 3 PM $0.00225
-0.30%
$207,023 $5,121