Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.00301
+0.00%
$276,605 $197
Sep 19, 3 AM $0.00301
+0.00%
$276,605 $203
Sep 19, 2 AM $0.00301
+0.00%
$276,605 $203
Sep 19, 1 AM $0.00301
-1.73%
$276,605 $203
Sep 19, 12 AM $0.00306
-3.72%
$281,485 $268
Sep 18, 11 PM $0.00318
+5.77%
$292,358 $267
Sep 18, 10 PM $0.003
+0.00%
$276,407 $252
Sep 18, 9 PM $0.003
+0.00%
$276,407 $252
Sep 18, 8 PM $0.003
+0.00%
$276,407 $252
Sep 18, 7 PM $0.003
+0.00%
$276,407 $252
Sep 18, 6 PM $0.003
+0.00%
$276,407 $252
Sep 18, 5 PM $0.003
+0.00%
$276,407 $252
Sep 18, 4 PM $0.003
+0.13%
$276,407 $252
Sep 18, 3 PM $0.003
-1.77%
$276,050 $250
Sep 18, 2 PM $0.00305
+8.03%
$281,015 $1,321
Sep 18, 1 PM $0.00283
+0.00%
$260,126 $113
Sep 18, 12 PM $0.00283
+0.00%
$260,126 $113
Sep 18, 11 AM $0.00283
-0.33%
$260,126 $113
Sep 18, 10 AM $0.00284
+0.00%
$260,991 $113
Sep 18, 9 AM $0.00284
-0.47%
$260,991 $1,056
Sep 18, 8 AM $0.00285
-2.18%
$262,233 $1,335
Sep 18, 7 AM $0.00291
+2.13%
$268,072 $1,729
Sep 18, 6 AM $0.00285
+0.00%
$262,487 $785
Sep 18, 5 AM $0.00285
+0.02%
$262,477 $788
Sep 18, 4 AM $0.00285
-0.01%
$262,431 $804
Sep 18, 3 AM $0.00285
+0.00%
$262,448 $798
Sep 18, 2 AM $0.00285
+0.00%
$262,448 $798
Sep 18, 1 AM $0.00285
-0.13%
$262,448 $798
Sep 18, 12 AM $0.00286
+0.00%
$262,781 $730
Sep 17, 11 PM $0.00286
+0.00%
$262,781 $730
Sep 17, 10 PM $0.00286
-0.02%
$262,781 $730
Sep 17, 9 PM $0.00286
+0.00%
$262,823 $761
Sep 17, 8 PM $0.00286
+0.00%
$262,823 $761
Sep 17, 7 PM $0.00286
+0.00%
$262,823 $1,416
Sep 17, 6 PM $0.00286
+0.00%
$262,823 $1,416
Sep 17, 5 PM $0.00286
+0.00%
$262,823 $1,416
Sep 17, 4 PM $0.00286
+0.00%
$262,823 $1,416
Sep 17, 3 PM $0.00286
-1.32%
$262,823 $1,416
Sep 17, 2 PM $0.00289
+1.33%
$266,338 $1,416
Sep 17, 1 PM $0.00286
+0.00%
$262,832 $768
Sep 17, 12 PM $0.00286
+0.00%
$262,832 $768
Sep 17, 11 AM $0.00286
+0.00%
$262,832 $768
Sep 17, 10 AM $0.00286
+0.00%
$262,832 $768
Sep 17, 9 AM $0.00286
-2.47%
$262,844 $777
Sep 17, 8 AM $0.00293
-0.60%
$269,503 $453
Sep 17, 7 AM $0.00295
+0.13%
$271,141 $416
Sep 17, 6 AM $0.00294
+0.31%
$270,798 $928
Sep 17, 5 AM $0.00293
-0.07%
$269,966 $1,330
Sep 17, 4 AM $0.00294
-0.03%
$270,160 $2,717
Sep 17, 3 AM $0.00294
-0.02%
$270,236 $3,188