Polkamarkets Historical Data

POLK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00308
+0.02%
$ 283,426 $ 2,759
Jun 14, 9 PM $ 0.00308
-0.53%
$ 283,366 $ 2,890
Jun 14, 8 PM $ 0.0031
+0.00%
$ 284,862 $ 1,830
Jun 14, 7 PM $ 0.0031
+0.00%
$ 284,862 $ 3,291
Jun 14, 6 PM $ 0.0031
+0.00%
$ 284,862 $ 3,299
Jun 14, 5 PM $ 0.0031
+0.00%
$ 284,862 $ 3,338
Jun 14, 4 PM $ 0.0031
+0.38%
$ 284,862 $ 3,452
Jun 14, 3 PM $ 0.00308
-0.01%
$ 283,791 $ 3,659
Jun 14, 2 PM $ 0.00308
-0.36%
$ 283,830 $ 3,796
Jun 14, 1 PM $ 0.0031
+0.00%
$ 284,862 $ 2,616
Jun 14, 12 PM $ 0.0031
+0.00%
$ 284,862 $ 4,624
Jun 14, 11 AM $ 0.0031
+0.00%
$ 284,862 $ 4,624
Jun 14, 10 AM $ 0.0031
+0.00%
$ 284,862 $ 4,607
Jun 14, 9 AM $ 0.0031
+0.00%
$ 284,862 $ 4,598
Jun 14, 8 AM $ 0.00308
+2.03%
$ 283,596 $ 4,588
Jun 14, 7 AM $ 0.00302
-4.22%
$ 277,963 $ 4,553
Jun 14, 6 AM $ 0.00315
+0.00%
$ 290,199 $ 2,332
Jun 14, 5 AM $ 0.00315
+0.73%
$ 290,199 $ 3,505
Jun 14, 4 AM $ 0.00313
+0.00%
$ 288,083 $ 3,422
Jun 14, 3 AM $ 0.00313
+0.00%
$ 288,083 $ 3,437
Jun 14, 2 AM $ 0.00313
+0.00%
$ 288,083 $ 3,444
Jun 14, 1 AM $ 0.00313
+1.39%
$ 288,083 $ 3,431
Jun 14, 12 AM $ 0.00309
-1.59%
$ 284,136 $ 3,416
Jun 13, 11 PM $ 0.00314
+1.42%
$ 288,631 $ 3,110
Jun 13, 10 PM $ 0.00309
+2.08%
$ 284,586 $ 2,580
Jun 13, 9 PM $ 0.00303
+0.00%
$ 278,790 $ 2,449
Jun 13, 8 PM $ 0.00303
+0.00%
$ 278,790 $ 2,428
Jun 13, 7 PM $ 0.00303
-0.31%
$ 278,790 $ 2,438
Jun 13, 6 PM $ 0.00304
+1.35%
$ 279,644 $ 2,430
Jun 13, 5 PM $ 0.00304
+1.18%
$ 280,007 $ 2,391
Jun 13, 4 PM $ 0.00301
-4.51%
$ 276,848 $ 2,158
Jun 13, 3 PM $ 0.00319
+6.84%
$ 293,603 $ 1,625
Jun 13, 2 PM $ 0.00299
-0.12%
$ 274,796 $ 1,535
Jun 13, 1 PM $ 0.00301
+7.01%
$ 276,782 $ 1,119
Jun 13, 12 PM $ 0.00281
+0.00%
$ 258,640 $ 604
Jun 13, 11 AM $ 0.00281
+0.75%
$ 258,640 $ 646
Jun 13, 10 AM $ 0.00279
+0.18%
$ 256,707 $ 655
Jun 13, 9 AM $ 0.00278
-4.20%
$ 256,247 $ 659
Jun 13, 8 AM $ 0.00291
+0.00%
$ 267,472 $ 652
Jun 13, 7 AM $ 0.00291
+4.42%
$ 267,472 $ 647
Jun 13, 6 AM $ 0.00278
+0.00%
$ 256,155 $ 655
Jun 13, 5 AM $ 0.00278
-4.13%
$ 256,155 $ 643
Jun 13, 4 AM $ 0.0029
+0.00%
$ 267,196 $ 654
Jun 13, 3 AM $ 0.0029
+0.00%
$ 267,196 $ 659
Jun 13, 2 AM $ 0.0029
+4.20%
$ 267,196 $ 643
Jun 13, 1 AM $ 0.00279
+0.00%
$ 256,431 $ 630
Jun 13, 12 AM $ 0.00279
-1.31%
$ 256,431 $ 603
Jun 12, 11 PM $ 0.00282
+1.91%
$ 259,836 $ 615
Jun 12, 10 PM $ 0.00277
+0.00%
$ 254,959 $ 632
Jun 12, 9 PM $ 0.00277
+0.00%
$ 254,959 $ 656