Polkamarkets Historical Data

POLK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0039
+5.95%
$ 358,654 $ 9,762
Mar 13, 1 PM $ 0.00368
-5.28%
$ 338,504 $ 9,804
Mar 13, 12 PM $ 0.00388
+0.21%
$ 357,366 $ 9,855
Mar 13, 11 AM $ 0.00388
+5.01%
$ 356,630 $ 9,724
Mar 13, 10 AM $ 0.00369
+0.00%
$ 339,608 $ 9,758
Mar 13, 9 AM $ 0.00369
+0.24%
$ 339,608 $ 9,764
Mar 13, 8 AM $ 0.00368
-1.58%
$ 338,780 $ 9,702
Mar 13, 7 AM $ 0.00374
-4.15%
$ 344,209 $ 9,659
Mar 13, 6 AM $ 0.0039
-0.23%
$ 359,114 $ 9,543
Mar 13, 5 AM $ 0.00391
+6.65%
$ 359,942 $ 9,562
Mar 13, 4 AM $ 0.00367
+0.08%
$ 337,492 $ 9,520
Mar 13, 3 AM $ 0.00366
-0.79%
$ 337,216 $ 9,502
Mar 13, 2 AM $ 0.00369
-5.40%
$ 339,884 $ 9,422
Mar 13, 1 AM $ 0.0039
+0.00%
$ 359,298 $ 9,364
Mar 13, 12 AM $ 0.0039
-0.99%
$ 359,298 $ 9,367
Mar 12, 11 PM $ 0.00394
+3.00%
$ 362,887 $ 9,371
Mar 12, 10 PM $ 0.00382
-0.21%
$ 351,569 $ 9,439
Mar 12, 9 PM $ 0.00383
+0.00%
$ 352,305 $ 9,549
Mar 12, 8 PM $ 0.00382
-1.93%
$ 351,569 $ 9,633
Mar 12, 7 PM $ 0.0039
+0.21%
$ 358,470 $ 9,648
Mar 12, 6 PM $ 0.00389
-0.21%
$ 357,734 $ 9,676
Mar 12, 5 PM $ 0.0039
+3.81%
$ 358,470 $ 9,729
Mar 12, 4 PM $ 0.0039
+0.21%
$ 358,470 $ 9,665
Mar 12, 3 PM $ 0.00389
-0.21%
$ 357,734 $ 9,629
Mar 12, 2 PM $ 0.0039
+0.21%
$ 358,470 $ 9,597
Mar 12, 1 PM $ 0.00389
+6.37%
$ 357,734 $ 9,494
Mar 12, 12 PM $ 0.00365
+0.00%
$ 336,296 $ 9,343
Mar 12, 11 AM $ 0.00365
-2.35%
$ 336,296 $ 9,325
Mar 12, 10 AM $ 0.00363
-2.60%
$ 334,180 $ 9,370
Mar 12, 9 AM $ 0.00373
-2.05%
$ 343,105 $ 9,344
Mar 12, 8 AM $ 0.00381
+0.00%
$ 350,281 $ 9,471
Mar 12, 7 AM $ 0.00381
-0.42%
$ 350,281 $ 9,489
Mar 12, 6 AM $ 0.00382
+3.86%
$ 351,753 $ 9,533
Mar 12, 5 AM $ 0.00368
+0.00%
$ 338,688 $ 9,489
Mar 12, 4 AM $ 0.00368
-2.93%
$ 338,688 $ 9,483
Mar 12, 3 AM $ 0.00379
-0.24%
$ 348,901 $ 9,511
Mar 12, 2 AM $ 0.0038
-0.47%
$ 349,729 $ 9,453
Mar 12, 1 AM $ 0.00382
-0.24%
$ 351,385 $ 9,412
Mar 12, 12 AM $ 0.00383
+0.00%
$ 352,213 $ 9,434
Mar 11, 11 PM $ 0.00383
+0.08%
$ 352,213 $ 9,485
Mar 11, 10 PM $ 0.00382
+0.00%
$ 351,937 $ 9,464
Mar 11, 9 PM $ 0.00382
-0.23%
$ 351,937 $ 9,293
Mar 11, 8 PM $ 0.00383
-0.29%
$ 352,766 $ 9,275
Mar 11, 7 PM $ 0.00384
+1.02%
$ 353,778 $ 9,215
Mar 11, 6 PM $ 0.00381
+0.00%
$ 350,189 $ 9,178
Mar 11, 5 PM $ 0.00381
-0.21%
$ 350,189 $ 9,131
Mar 11, 4 PM $ 0.00381
+0.00%
$ 350,925 $ 9,164
Mar 11, 3 PM $ 0.00381
-0.08%
$ 350,925 $ 9,216
Mar 11, 2 PM $ 0.00382
-0.21%
$ 351,201 $ 9,144
Mar 11, 1 PM $ 0.00382
+0.31%
$ 351,937 $ 9,282