Polkamarkets Historical Data

POLK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00226
+0.00%
$207,643 $4,129
Aug 2, 1 PM $0.00226
+0.25%
$207,643 $4,129
Aug 2, 12 PM $0.00225
-0.01%
$207,135 $4,005
Aug 2, 11 AM $0.00225
+0.07%
$207,163 $3,187
Aug 2, 10 AM $0.00225
-1.96%
$207,028 $753
Aug 2, 9 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 8 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 7 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 6 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 5 AM $0.0023
-0.15%
$211,167 $92
Aug 2, 4 AM $0.0023
+0.00%
$211,482 $92
Aug 2, 3 AM $0.0023
+0.00%
$211,482 $92
Aug 2, 2 AM $0.0023
-0.73%
$211,482 $92
Aug 2, 1 AM $0.00232
+0.00%
$213,036 $78
Aug 2, 12 AM $0.00232
+0.00%
$213,036 $78
Aug 1, 11 PM $0.00232
+0.00%
$213,036 $92
Aug 1, 10 PM $0.00232
+0.00%
$213,036 $92
Aug 1, 9 PM $0.00232
+0.00%
$213,036 $92
Aug 1, 8 PM $0.00232
+0.00%
$213,036 $92
Aug 1, 7 PM $0.00232
+0.26%
$213,036 $92
Aug 1, 6 PM $0.00231
-1.07%
$212,489 $92
Aug 1, 5 PM $0.00233
-0.07%
$214,791 $53
Aug 1, 4 PM $0.00234
+0.00%
$214,938 $45
Aug 1, 3 PM $0.00234
+0.03%
$214,938 $45
Aug 1, 2 PM $0.00234
+0.00%
$214,869 $45
Aug 1, 1 PM $0.00234
+0.00%
$214,869 $45
Aug 1, 12 PM $0.00234
+0.00%
$214,869 $45
Aug 1, 11 AM $0.00234
+0.00%
$214,869 $45
Aug 1, 10 AM $0.00234
+0.00%
$214,869 $45
Aug 1, 9 AM $0.00234
+0.00%
$214,869 $45
Aug 1, 8 AM $0.00234
+0.00%
$214,869 $45
Aug 1, 7 AM $0.00234
+0.00%
$214,869 $45
Aug 1, 6 AM $0.00234
-0.03%
$214,869 $45
Aug 1, 5 AM $0.00234
+0.00%
$214,937 $2,765
Aug 1, 4 AM $0.00234
-0.04%
$214,937 $2,765
Aug 1, 3 AM $0.00234
+0.00%
$215,029 $2,712
Aug 1, 2 AM $0.00234
+0.00%
$215,029 $2,712
Aug 1, 1 AM $0.00234
+0.00%
$215,029 $2,712
Aug 1, 12 AM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 11 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 10 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 9 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 8 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 7 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 6 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 5 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 4 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 3 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 2 PM $0.00234
+0.00%
$215,029 $2,712
Jul 31, 1 PM $0.00234
+0.00%
$215,031 $2,705