Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.00294
+0.27%
$270,288 $3,681
Sep 17, 1 AM $0.00293
-0.29%
$269,551 $4,124
Sep 17, 12 AM $0.00294
-0.01%
$270,346 $4,515
Sep 16, 11 PM $0.00294
+0.34%
$270,366 $4,980
Sep 16, 10 PM $0.00293
-0.43%
$269,460 $5,423
Sep 16, 9 PM $0.00294
+0.00%
$270,620 $4,860
Sep 16, 8 PM $0.00294
+0.00%
$270,622 $4,863
Sep 16, 7 PM $0.00294
+0.00%
$270,622 $4,863
Sep 16, 6 PM $0.00294
+0.00%
$270,622 $4,863
Sep 16, 5 PM $0.00294
+0.00%
$270,622 $4,863
Sep 16, 4 PM $0.00294
+0.00%
$270,622 $4,863
Sep 16, 3 PM $0.00294
+0.00%
$270,622 $4,863
Sep 16, 2 PM $0.00294
+0.10%
$270,622 $4,863
Sep 16, 1 PM $0.00294
+0.00%
$270,356 $4,856
Sep 16, 12 PM $0.00294
+0.00%
$270,356 $4,856
Sep 16, 11 AM $0.00294
+0.00%
$270,356 $4,856
Sep 16, 10 AM $0.00294
+0.27%
$270,356 $4,856
Sep 16, 9 AM $0.00293
+0.00%
$269,624 $5,477
Sep 16, 8 AM $0.00293
+0.16%
$269,624 $5,477
Sep 16, 7 AM $0.00293
+0.41%
$269,194 $5,136
Sep 16, 6 AM $0.00291
-2.88%
$268,100 $6,212
Sep 16, 5 AM $0.003
-0.36%
$276,043 $4,305
Sep 16, 4 AM $0.00301
+0.01%
$277,046 $5,183
Sep 16, 3 AM $0.00301
+0.02%
$277,014 $4,690
Sep 16, 2 AM $0.00301
+0.34%
$276,969 $4,188
Sep 16, 1 AM $0.003
-0.28%
$276,044 $3,728
Sep 16, 12 AM $0.00301
+0.24%
$276,823 $3,258
Sep 15, 11 PM $0.003
+0.50%
$276,162 $2,772
Sep 15, 10 PM $0.00299
-1.38%
$274,783 $2,302
Sep 15, 9 PM $0.00303
+0.00%
$278,623 $667
Sep 15, 8 PM $0.00303
+0.00%
$278,622 $664
Sep 15, 7 PM $0.00303
+0.00%
$278,623 $666
Sep 15, 6 PM $0.00303
+0.00%
$278,623 $666
Sep 15, 5 PM $0.00303
+0.00%
$278,623 $666
Sep 15, 4 PM $0.00303
+0.00%
$278,623 $666
Sep 15, 3 PM $0.00303
+0.00%
$278,623 $666
Sep 15, 2 PM $0.00303
-0.01%
$278,623 $666
Sep 15, 1 PM $0.00303
+0.00%
$278,640 $710
Sep 15, 12 PM $0.00303
+0.41%
$278,650 $739
Sep 15, 11 AM $0.00302
-1.71%
$277,504 $835
Sep 15, 10 AM $0.00307
+4.57%
$282,332 $3,043
Sep 15, 9 AM $0.00293
+0.00%
$270,002 $444
Sep 15, 8 AM $0.00293
-3.20%
$270,002 $444
Sep 15, 7 AM $0.00303
-0.08%
$278,928 $391
Sep 15, 6 AM $0.00303
+0.00%
$279,154 $425
Sep 15, 5 AM $0.00303
+0.00%
$279,154 $425
Sep 15, 4 AM $0.00303
+0.00%
$279,154 $425
Sep 15, 3 AM $0.00303
+1.43%
$279,154 $425
Sep 15, 2 AM $0.00299
+0.00%
$275,217 $703
Sep 15, 1 AM $0.00299
+0.00%
$275,217 $729