Polkamarkets Historical Data

POLK Page 19
Date Close Price change Market cap Trading volume
2:37 PM $0.00322
+0.00%
$296,463 $9,788
2:36 PM $0.00322
+0.00%
$296,463 $9,798
2:35 PM $0.00322
+0.00%
$296,463 $9,798
2:34 PM $0.00322
+0.00%
$296,463 $9,798
2:33 PM $0.00322
+0.00%
$296,463 $9,802
2:32 PM $0.00322
+0.00%
$296,463 $9,802
2:31 PM $0.00322
+0.00%
$296,463 $9,802
2:30 PM $0.00322
+0.00%
$296,463 $9,802
2:29 PM $0.00322
+0.00%
$296,463 $9,802
2:28 PM $0.00322
+0.00%
$296,463 $9,802
2:27 PM $0.00322
+0.00%
$296,463 $9,802
2:26 PM $0.00322
+0.00%
$296,463 $9,820
2:25 PM $0.00322
+0.00%
$296,463 $9,820
2:24 PM $0.00322
+0.00%
$296,463 $9,820
2:23 PM $0.00322
+0.00%
$296,463 $9,820
2:22 PM $0.00322
+0.00%
$296,463 $9,824
2:21 PM $0.00322
+0.00%
$296,463 $9,824
2:20 PM $0.00322
+0.00%
$296,463 $9,824
2:19 PM $0.00322
+0.00%
$296,463 $9,824
2:18 PM $0.00322
+0.00%
$296,463 $9,824
2:17 PM $0.00322
+0.00%
$296,463 $9,824
2:16 PM $0.00322
+0.00%
$296,463 $9,842
2:15 PM $0.00322
+0.00%
$296,463 $9,842
2:14 PM $0.00322
+0.00%
$296,463 $9,846
2:13 PM $0.00322
+0.00%
$296,463 $9,846
2:12 PM $0.00322
+0.00%
$296,463 $9,846
2:11 PM $0.00322
+0.00%
$296,463 $9,864
2:10 PM $0.00322
+0.00%
$296,463 $9,864
2:09 PM $0.00322
+0.00%
$296,463 $9,864
2:08 PM $0.00322
+0.00%
$296,463 $9,868
2:07 PM $0.00322
+0.00%
$296,463 $9,868
2:06 PM $0.00322
+0.00%
$296,463 $9,874
2:05 PM $0.00322
+0.00%
$296,463 $9,874
2:04 PM $0.00322
+0.00%
$296,463 $9,874
2:03 PM $0.00322
+0.00%
$296,463 $9,874
2:02 PM $0.00322
+0.00%
$296,463 $9,878
2:01 PM $0.00322
+0.00%
$296,463 $9,878
2:00 PM $0.00322
+0.00%
$296,463 $9,878
1:59 PM $0.00322
+0.00%
$296,463 $9,878
1:58 PM $0.00322
+0.00%
$296,463 $9,878
1:57 PM $0.00322
+0.00%
$296,463 $9,878
1:56 PM $0.00322
+0.00%
$296,463 $9,975
1:55 PM $0.00322
+0.00%
$296,463 $9,980
1:54 PM $0.00322
+0.00%
$296,463 $9,980
1:53 PM $0.00322
+0.00%
$296,463 $9,980
1:52 PM $0.00322
+0.00%
$296,463 $9,980
1:51 PM $0.00322
+0.00%
$296,463 $10,073
1:50 PM $0.00322
+0.00%
$296,463 $10,073
1:49 PM $0.00322
+0.00%
$296,463 $10,073
1:48 PM $0.00322
+0.00%
$296,463 $10,073