Polkamarkets Historical Data

POLK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0426
-2.78%
$4.26 million $302,556
Jan 22, 2024 $0.044
-6.59%
$4.4 million $278,066
Jan 21, 2024 $0.0471
+2.49%
$4.71 million $264,482
Jan 20, 2024 $0.046
+1.20%
$4.6 million $298,403
Jan 19, 2024 $0.0452
-3.52%
$4.52 million $321,336
Jan 18, 2024 $0.0468
+5.20%
$4.68 million $402,478
Jan 17, 2024 $0.0445
-9.27%
$4.45 million $324,436
Jan 16, 2024 $0.0491
+0.01%
$4.91 million $292,934
Jan 15, 2024 $0.0491
+2.77%
$4.91 million $285,014
Jan 14, 2024 $0.0478
-6.88%
$4.78 million $285,671
Jan 13, 2024 $0.0513
+2.80%
$5.13 million $255,983
Jan 12, 2024 $0.0499
-7.07%
$4.99 million $249,151
Jan 11, 2024 $0.0537
-3.46%
$5.37 million $302,796
Jan 10, 2024 $0.0554
+5.07%
$5.54 million $283,630
Jan 9, 2024 $0.0528
-3.40%
$5.28 million $260,136
Jan 8, 2024 $0.0545
-0.30%
$5.45 million $267,628
Jan 7, 2024 $0.0549
+0.68%
$5.49 million $272,072
Jan 6, 2024 $0.0545
-9.79%
$5.45 million $356,878
Jan 5, 2024 $0.0604
-2.77%
$6.04 million $302,205
Jan 4, 2024 $0.0621
-1.20%
$6.21 million $320,747
Jan 3, 2024 $0.0629
-3.46%
$6.29 million $269,692
Jan 2, 2024 $0.0651
-3.24%
$6.51 million $285,464
Jan 1, 2024 $0.0673
+3.15%
$6.73 million $269,947
Dec 31, 2023 $0.0653
-0.07%
$6.53 million $258,707
Dec 30, 2023 $0.0653
+0.88%
$6.53 million $243,284
Dec 29, 2023 $0.0647
-2.90%
$6.47 million $324,071
Dec 28, 2023 $0.0666
-0.87%
$6.66 million $284,820
Dec 27, 2023 $0.0668
+5.63%
$6.68 million $295,415
Dec 26, 2023 $0.0632
-4.86%
$6.32 million $258,411
Dec 25, 2023 $0.0665
-3.93%
$6.65 million $246,019
Dec 24, 2023 $0.0692
+12.37%
$6.92 million $335,160
Dec 23, 2023 $0.0616
+2.51%
$6.16 million $329,372
Dec 22, 2023 $0.0601
+5.43%
$6.01 million $276,718
Dec 21, 2023 $0.057
+11.33%
$5.7 million $327,590
Dec 20, 2023 $0.0511
-2.29%
$5.11 million $319,832
Dec 19, 2023 $0.0522
-1.75%
$5.22 million $267,706
Dec 18, 2023 $0.0531
+9.72%
$5.31 million $396,727
Dec 17, 2023 $0.0484
+0.42%
$4.84 million $251,056
Dec 16, 2023 $0.0482
-2.59%
$4.82 million $240,124
Dec 15, 2023 $0.0496
-3.02%
$4.96 million $259,543
Dec 14, 2023 $0.0511
+8.21%
$5.11 million $238,542
Dec 13, 2023 $0.0472
+2.24%
$4.72 million $218,655
Dec 12, 2023 $0.0462
-3.38%
$4.62 million $220,410
Dec 11, 2023 $0.0478
-6.24%
$4.78 million $149,444
Dec 10, 2023 $0.051
-7.85%
$5.1 million $195,302
Dec 9, 2023 $0.0553
+6.87%
$5.53 million $146,397
Dec 8, 2023 $0.0518
+5.61%
$5.18 million $195,065
Dec 7, 2023 $0.049
-4.11%
$4.9 million $143,171
Dec 6, 2023 $0.0511
+17.86%
$5.11 million $371,886
Dec 5, 2023 $0.0434
+5.06%
$4.34 million $130,869