Polkamarkets Historical Data

POLK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.00234
+0.00%
$215,031 $2,705
Jul 31, 12 PM $0.00234
+0.00%
$215,031 $2,705
Jul 31, 11 AM $0.00234
+0.00%
$215,031 $2,705
Jul 31, 10 AM $0.00234
+0.00%
$215,031 $2,705
Jul 31, 9 AM $0.00234
+0.00%
$215,031 $2,705
Jul 31, 8 AM $0.00234
+0.00%
$215,031 $2,705
Jul 31, 7 AM $0.00234
+0.00%
$215,031 $3,295
Jul 31, 6 AM $0.00234
+0.26%
$215,031 $4,305
Jul 31, 5 AM $0.00233
+0.00%
$214,480 $2,782
Jul 31, 4 AM $0.00233
+0.00%
$214,480 $4,904
Jul 31, 3 AM $0.00233
+0.00%
$214,480 $8,037
Jul 31, 2 AM $0.00233
+0.00%
$214,480 $8,037
Jul 31, 1 AM $0.00233
+0.00%
$214,480 $8,041
Jul 31, 12 AM $0.00233
+0.00%
$214,480 $8,041
Jul 30, 11 PM $0.00233
+0.00%
$214,483 $8,041
Jul 30, 10 PM $0.00233
+0.00%
$214,480 $8,037
Jul 30, 9 PM $0.00233
+0.00%
$214,480 $8,037
Jul 30, 8 PM $0.00233
+0.00%
$214,480 $8,037
Jul 30, 7 PM $0.00233
+0.00%
$214,480 $8,037
Jul 30, 6 PM $0.00233
+0.00%
$214,480 $8,037
Jul 30, 5 PM $0.00233
+0.00%
$214,480 $8,037
Jul 30, 4 PM $0.00233
+0.00%
$214,480 $8,037
Jul 30, 3 PM $0.00233
+0.00%
$214,480 $8,435
Jul 30, 2 PM $0.00233
+0.00%
$214,480 $8,435
Jul 30, 1 PM $0.00233
+0.00%
$214,480 $8,435
Jul 30, 12 PM $0.00233
+0.00%
$214,480 $8,435
Jul 30, 11 AM $0.00233
-0.10%
$214,480 $8,435
Jul 30, 10 AM $0.00233
+0.10%
$214,692 $8,446
Jul 30, 9 AM $0.00233
+0.00%
$214,480 $8,725
Jul 30, 8 AM $0.00233
+0.00%
$214,480 $9,203
Jul 30, 7 AM $0.00233
+0.00%
$214,480 $9,107
Jul 30, 6 AM $0.00233
+0.00%
$214,481 $8,675
Jul 30, 5 AM $0.00233
-0.25%
$214,481 $8,173
Jul 30, 4 AM $0.00234
+0.25%
$215,017 $6,656
Jul 30, 3 AM $0.00233
+0.00%
$214,480 $4,201
Jul 30, 2 AM $0.00233
+0.00%
$214,480 $4,957
Jul 30, 1 AM $0.00233
+0.00%
$214,480 $5,727
Jul 30, 12 AM $0.00233
+0.00%
$214,480 $6,552
Jul 29, 11 PM $0.00233
+0.00%
$214,480 $7,466
Jul 29, 10 PM $0.00233
+0.00%
$214,480 $8,889
Jul 29, 9 PM $0.00233
+0.00%
$214,480 $10,109
Jul 29, 8 PM $0.00233
+0.00%
$214,480 $10,109
Jul 29, 7 PM $0.00233
+0.00%
$214,480 $10,109
Jul 29, 6 PM $0.00233
+0.00%
$214,480 $10,109
Jul 29, 5 PM $0.00233
-0.06%
$214,480 $10,109
Jul 29, 4 PM $0.00233
+0.06%
$214,605 $10,109
Jul 29, 3 PM $0.00233
+0.00%
$214,480 $10,109
Jul 29, 2 PM $0.00233
+0.00%
$214,480 $10,109
Jul 29, 1 PM $0.00233
+0.00%
$214,480 $10,109
Jul 29, 12 PM $0.00233
+0.00%
$214,480 $10,119