Polkamarkets Historical Data

POLK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00382
-0.21%
$ 351,201 $ 9,144
Mar 11, 1 PM $ 0.00382
+0.31%
$ 351,937 $ 9,282
Mar 11, 12 PM $ 0.00381
+3.00%
$ 350,833 $ 9,284
Mar 11, 11 AM $ 0.0037
-2.01%
$ 340,620 $ 9,324
Mar 11, 10 AM $ 0.00378
-0.37%
$ 347,613 $ 9,299
Mar 11, 9 AM $ 0.00379
+2.93%
$ 348,901 $ 9,234
Mar 11, 8 AM $ 0.00368
-1.13%
$ 338,964 $ 9,243
Mar 11, 7 AM $ 0.00373
-2.15%
$ 342,828 $ 9,212
Mar 11, 6 AM $ 0.00381
-0.70%
$ 350,373 $ 9,186
Mar 11, 5 AM $ 0.00383
+1.40%
$ 352,858 $ 9,154
Mar 11, 4 AM $ 0.00378
+0.21%
$ 347,981 $ 9,175
Mar 11, 3 AM $ 0.00378
+2.80%
$ 347,981 $ 9,119
Mar 11, 2 AM $ 0.00368
+0.00%
$ 338,504 $ 9,613
Mar 11, 1 AM $ 0.00368
-2.41%
$ 338,504 $ 9,699
Mar 11, 12 AM $ 0.00378
+0.21%
$ 347,613 $ 9,706
Mar 10, 11 PM $ 0.00377
+0.00%
$ 346,877 $ 9,735
Mar 10, 10 PM $ 0.00377
-0.21%
$ 346,877 $ 9,691
Mar 10, 9 PM $ 0.00378
+0.00%
$ 347,613 $ 9,679
Mar 10, 8 PM $ 0.00378
-1.28%
$ 347,613 $ 9,665
Mar 10, 7 PM $ 0.00383
+0.21%
$ 352,121 $ 9,650
Mar 10, 6 PM $ 0.00382
-0.21%
$ 351,385 $ 9,715
Mar 10, 5 PM $ 0.00383
+0.00%
$ 352,121 $ 10,071
Mar 10, 4 PM $ 0.00383
+0.21%
$ 352,121 $ 10,050
Mar 10, 3 PM $ 0.00382
-0.21%
$ 351,385 $ 10,048
Mar 10, 2 PM $ 0.00383
-0.21%
$ 352,121 $ 10,122
Mar 10, 1 PM $ 0.00383
+3.08%
$ 352,855 $ 10,142
Mar 10, 12 PM $ 0.00372
+1.57%
$ 342,308 $ 10,179
Mar 10, 11 AM $ 0.00366
-0.65%
$ 337,032 $ 10,138
Mar 10, 10 AM $ 0.00369
-0.24%
$ 339,240 $ 10,149
Mar 10, 9 AM $ 0.0037
-4.79%
$ 340,068 $ 10,284
Mar 10, 8 AM $ 0.00388
+0.05%
$ 357,182 $ 10,214
Mar 10, 7 AM $ 0.00388
+0.00%
$ 356,988 $ 10,271
Mar 10, 6 AM $ 0.00388
-0.18%
$ 356,990 $ 10,356
Mar 10, 5 AM $ 0.00389
-0.22%
$ 357,642 $ 10,339
Mar 10, 4 AM $ 0.0039
+0.87%
$ 358,424 $ 10,494
Mar 10, 3 AM $ 0.00386
-0.18%
$ 355,347 $ 10,573
Mar 10, 2 AM $ 0.00387
+1.05%
$ 355,999 $ 10,354
Mar 10, 1 AM $ 0.00383
-0.60%
$ 352,305 $ 9,990
Mar 10, 12 AM $ 0.00385
+3.35%
$ 354,422 $ 9,985
Mar 9, 11 PM $ 0.00373
+0.00%
$ 342,920 $ 9,961
Mar 9, 10 PM $ 0.00373
+1.39%
$ 342,920 $ 9,885
Mar 9, 9 PM $ 0.00368
-1.71%
$ 338,228 $ 9,954
Mar 9, 8 PM $ 0.00374
+0.21%
$ 344,117 $ 9,970
Mar 9, 7 PM $ 0.00373
-0.21%
$ 343,381 $ 9,942
Mar 9, 6 PM $ 0.00374
+0.00%
$ 344,117 $ 9,898
Mar 9, 5 PM $ 0.00374
+0.00%
$ 344,117 $ 9,929
Mar 9, 4 PM $ 0.00374
+0.00%
$ 344,117 $ 9,900
Mar 9, 3 PM $ 0.00374
+0.21%
$ 344,117 $ 10,006
Mar 9, 2 PM $ 0.00373
+3.44%
$ 343,381 $ 9,959
Mar 9, 1 PM $ 0.00361
+0.00%
$ 331,971 $ 9,845