Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.00299
+0.67%
$275,217 $729
Sep 14, 11 PM $0.00297
+0.46%
$273,383 $1,001
Sep 14, 10 PM $0.00296
-0.26%
$272,138 $1,467
Sep 14, 9 PM $0.00297
+0.08%
$272,843 $1,580
Sep 14, 8 PM $0.00296
+1.78%
$272,621 $1,765
Sep 14, 7 PM $0.00291
-0.05%
$267,854 $3,471
Sep 14, 6 PM $0.00291
-0.03%
$267,997 $3,969
Sep 14, 5 PM $0.00291
-0.04%
$268,084 $4,396
Sep 14, 4 PM $0.00291
+0.01%
$268,202 $5,254
Sep 14, 3 PM $0.00291
-1.07%
$268,173 $5,425
Sep 14, 2 PM $0.00295
+1.40%
$271,083 $5,534
Sep 14, 1 PM $0.00291
-0.28%
$267,334 $4,367
Sep 14, 12 PM $0.00291
-9.02%
$268,097 $5,734
Sep 14, 11 AM $0.0032
+3.79%
$294,684 $6,242
Sep 14, 10 AM $0.00309
+0.04%
$283,934 $4,589
Sep 14, 9 AM $0.00308
+0.05%
$283,825 $5,989
Sep 14, 8 AM $0.00308
+0.17%
$283,694 $6,607
Sep 14, 7 AM $0.00308
+0.19%
$283,222 $7,201
Sep 14, 6 AM $0.00307
+0.00%
$282,688 $7,036
Sep 14, 5 AM $0.00307
-0.10%
$282,685 $7,489
Sep 14, 4 AM $0.00308
+0.09%
$282,954 $7,567
Sep 14, 3 AM $0.00307
+0.00%
$282,690 $7,563
Sep 14, 2 AM $0.00307
+0.00%
$282,692 $7,564
Sep 14, 1 AM $0.00307
+0.00%
$282,694 $7,639
Sep 14, 12 AM $0.00307
+0.00%
$282,693 $7,926
Sep 13, 11 PM $0.00307
-3.21%
$282,694 $7,938
Sep 13, 10 PM $0.00317
-0.36%
$292,078 $8,163
Sep 13, 9 PM $0.00319
+3.51%
$293,125 $8,556
Sep 13, 8 PM $0.00308
+0.00%
$283,179 $8,753
Sep 13, 7 PM $0.00308
+0.18%
$283,179 $8,868
Sep 13, 6 PM $0.00307
+0.00%
$282,662 $9,619
Sep 13, 5 PM $0.00307
+0.07%
$282,662 $9,843
Sep 13, 4 PM $0.00307
+0.25%
$282,474 $9,252
Sep 13, 3 PM $0.00306
-1.93%
$281,774 $9,656
Sep 13, 2 PM $0.00312
-2.02%
$287,313 $10,046
Sep 13, 1 PM $0.00319
+3.47%
$293,242 $10,904
Sep 13, 12 PM $0.00308
+0.22%
$283,394 $10,688
Sep 13, 11 AM $0.00307
-0.51%
$282,776 $11,110
Sep 13, 10 AM $0.00309
+0.04%
$284,223 $11,298
Sep 13, 9 AM $0.00309
-0.04%
$284,100 $11,378
Sep 13, 8 AM $0.00309
+0.00%
$284,223 $11,539
Sep 13, 7 AM $0.00309
-0.06%
$284,223 $11,583
Sep 13, 6 AM $0.00309
+0.06%
$284,402 $11,289
Sep 13, 5 AM $0.00309
+0.00%
$284,223 $11,047
Sep 13, 4 AM $0.00309
+0.00%
$284,223 $12,133
Sep 13, 3 AM $0.00309
+0.00%
$284,223 $12,028
Sep 13, 2 AM $0.00309
+0.00%
$284,223 $11,902
Sep 13, 1 AM $0.00309
+0.04%
$284,211 $11,936
Sep 13, 12 AM $0.00309
-0.19%
$284,100 $11,780
Sep 12, 11 PM $0.00309
+0.12%
$284,627 $11,549