Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0412
+4.13%
$4.12 million $116,138
Dec 3, 2023 $0.0396
-4.33%
$3.96 million $130,323
Dec 2, 2023 $0.0414
+9.23%
$4.14 million $112,775
Dec 1, 2023 $0.038
+5.56%
$3.8 million $126,445
Nov 30, 2023 $0.0359
+0.53%
$3.59 million $137,871
Nov 29, 2023 $0.0358
-1.12%
$3.58 million $141,005
Nov 28, 2023 $0.0363
+3.22%
$3.63 million $121,593
Nov 27, 2023 $0.0352
+1.70%
$3.52 million $116,107
Nov 26, 2023 $0.0346
-3.56%
$3.46 million $106,909
Nov 25, 2023 $0.0359
+0.83%
$3.59 million $152,357
Nov 24, 2023 $0.0356
+0.88%
$3.56 million $127,935
Nov 23, 2023 $0.0353
+1.54%
$3.53 million $147,694
Nov 22, 2023 $0.0347
+10.55%
$3.47 million $230,875
Nov 21, 2023 $0.0315
-0.44%
$3.15 million $201,009
Nov 20, 2023 $0.0316
-1.67%
$3.16 million $193,244
Nov 19, 2023 $0.0321
+0.38%
$3.21 million $230,169
Nov 18, 2023 $0.0319
-0.30%
$3.19 million $252,801
Nov 17, 2023 $0.0321
+0.57%
$3.21 million $210,172
Nov 16, 2023 $0.0319
-3.18%
$3.19 million $218,057
Nov 15, 2023 $0.0328
+3.72%
$3.28 million $233,156
Nov 14, 2023 $0.0316
-3.83%
$3.16 million $252,427
Nov 13, 2023 $0.0331
-5.52%
$3.31 million $234,366
Nov 12, 2023 $0.035
+5.48%
$3.5 million $235,843
Nov 11, 2023 $0.0332
+4.60%
$3.32 million $227,658
Nov 10, 2023 $0.0318
+6.54%
$3.18 million $231,607
Nov 9, 2023 $0.0299
+10.34%
$2.99 million $268,548
Nov 8, 2023 $0.0271
-4.55%
$2.71 million $259,918
Nov 7, 2023 $0.0283
-5.29%
$2.83 million $243,115
Nov 6, 2023 $0.03
-1.97%
$2.99 million $126,812
Nov 5, 2023 $0.0305
-3.71%
$3.05 million $151,908
Nov 4, 2023 $0.0316
+0.65%
$3.16 million $130,078
Nov 3, 2023 $0.0315
+7.39%
$3.15 million $141,180
Nov 2, 2023 $0.0293
+1.44%
$2.93 million $123,492
Nov 1, 2023 $0.0288
+2.12%
$2.88 million $115,216
Oct 31, 2023 $0.0282
+3.88%
$2.82 million $152,898
Oct 30, 2023 $0.0271
-1.72%
$2.71 million $160,264
Oct 29, 2023 $0.0277
+2.61%
$2.77 million $129,190
Oct 28, 2023 $0.027
+2.51%
$2.7 million $135,814
Oct 27, 2023 $0.0262
+3.35%
$2.62 million $163,368
Oct 26, 2023 $0.0252
+2.89%
$2.52 million $157,646
Oct 25, 2023 $0.0245
+5.10%
$2.45 million $161,440
Oct 24, 2023 $0.0234
-1.00%
$2.34 million $170,464
Oct 23, 2023 $0.0236
+4.06%
$2.36 million $157,275
Oct 22, 2023 $0.0227
+2.98%
$2.27 million $175,281
Oct 21, 2023 $0.022
+3.13%
$2.2 million $199,992
Oct 20, 2023 $0.0213
+0.77%
$2.13 million $203,442
Oct 19, 2023 $0.0211
-0.81%
$2.11 million $214,550
Oct 18, 2023 $0.0212
-7.86%
$2.12 million $181,181
Oct 17, 2023 $0.0231
+2.22%
$2.31 million $179,602
Oct 16, 2023 $0.0226
+4.61%
$2.26 million $149,270