Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00233
+0.00%
$214,480 $10,119
Jul 29, 11 AM $0.00233
-0.08%
$214,480 $10,581
Jul 29, 10 AM $0.00233
-1.57%
$214,643 $11,076
Jul 29, 9 AM $0.00237
-3.54%
$218,066 $10,715
Jul 29, 8 AM $0.00246
-0.08%
$226,074 $11,067
Jul 29, 7 AM $0.00246
+0.08%
$226,255 $11,008
Jul 29, 6 AM $0.00246
+0.00%
$226,074 $10,885
Jul 29, 5 AM $0.00246
-0.08%
$226,074 $10,665
Jul 29, 4 AM $0.00246
+0.08%
$226,255 $10,438
Jul 29, 3 AM $0.00246
-0.08%
$226,074 $10,287
Jul 29, 2 AM $0.00246
+0.00%
$226,255 $9,934
Jul 29, 1 AM $0.00246
+0.08%
$226,255 $9,568
Jul 29, 12 AM $0.00246
+0.00%
$226,077 $9,503
Jul 28, 11 PM $0.00246
-0.08%
$226,074 $10,876
Jul 28, 10 PM $0.00246
+0.08%
$226,251 $11,922
Jul 28, 9 PM $0.00246
+0.00%
$226,074 $11,092
Jul 28, 8 PM $0.00246
+0.00%
$226,074 $11,092
Jul 28, 7 PM $0.00246
+0.00%
$226,074 $11,092
Jul 28, 6 PM $0.00246
+0.00%
$226,074 $11,099
Jul 28, 5 PM $0.00246
+0.00%
$226,074 $11,099
Jul 28, 4 PM $0.00246
+0.00%
$226,074 $11,099
Jul 28, 3 PM $0.00246
+0.00%
$226,074 $11,099
Jul 28, 2 PM $0.00246
+0.00%
$226,074 $11,126
Jul 28, 1 PM $0.00246
+0.00%
$226,074 $11,126
Jul 28, 12 PM $0.00246
-0.08%
$226,075 $11,115
Jul 28, 11 AM $0.00246
+0.00%
$226,249 $10,627
Jul 28, 10 AM $0.00246
+0.08%
$226,247 $10,104
Jul 28, 9 AM $0.00246
+0.00%
$226,075 $9,622
Jul 28, 8 AM $0.00246
+0.00%
$226,074 $9,148
Jul 28, 7 AM $0.00246
+0.00%
$226,075 $8,690
Jul 28, 6 AM $0.00246
+0.00%
$226,074 $8,227
Jul 28, 5 AM $0.00246
+0.00%
$226,074 $7,712
Jul 28, 4 AM $0.00246
+0.40%
$226,075 $8,304
Jul 28, 3 AM $0.00245
-0.40%
$225,179 $7,783
Jul 28, 2 AM $0.00246
+5.91%
$226,074 $6,913
Jul 28, 1 AM $0.00231
+0.57%
$212,645 $6,113
Jul 28, 12 AM $0.0023
-1.35%
$211,431 $5,231
Jul 27, 11 PM $0.00233
-4.96%
$214,323 $2,868
Jul 27, 10 PM $0.00245
+0.66%
$225,865 $470
Jul 27, 9 PM $0.00244
+0.00%
$224,380 $149
Jul 27, 8 PM $0.00244
+0.00%
$224,380 $149
Jul 27, 7 PM $0.00244
+0.46%
$224,380 $149
Jul 27, 6 PM $0.00243
+0.00%
$223,345 $142
Jul 27, 5 PM $0.00243
-0.76%
$223,345 $601
Jul 27, 4 PM $0.00245
+0.00%
$225,061 $821
Jul 27, 3 PM $0.00245
+2.32%
$225,061 $821
Jul 27, 2 PM $0.00239
+0.00%
$219,967 $788
Jul 27, 1 PM $0.00239
-2.88%
$219,967 $788
Jul 27, 12 PM $0.00246
+2.97%
$226,495 $788
Jul 27, 11 AM $0.00239
+0.00%
$219,967 $328