Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00284
+0.00%
$ 261,216 $ 796
Jun 10, 8 PM $ 0.00284
+0.00%
$ 261,216 $ 830
Jun 10, 7 PM $ 0.00284
+0.00%
$ 261,216 $ 830
Jun 10, 6 PM $ 0.00284
-3.20%
$ 261,216 $ 830
Jun 10, 5 PM $ 0.00293
+0.00%
$ 269,865 $ 787
Jun 10, 4 PM $ 0.00293
+0.00%
$ 269,865 $ 787
Jun 10, 3 PM $ 0.00293
+2.73%
$ 269,865 $ 834
Jun 10, 2 PM $ 0.00285
-2.56%
$ 262,688 $ 801
Jun 10, 1 PM $ 0.00293
+0.00%
$ 269,589 $ 815
Jun 10, 12 PM $ 0.00293
-0.51%
$ 269,589 $ 803
Jun 10, 11 AM $ 0.00294
+0.28%
$ 270,969 $ 827
Jun 10, 10 AM $ 0.00294
+1.33%
$ 270,201 $ 838
Jun 10, 9 AM $ 0.0029
+1.58%
$ 266,659 $ 725
Jun 10, 8 AM $ 0.00285
+0.00%
$ 262,504 $ 667
Jun 10, 7 AM $ 0.00285
+0.00%
$ 262,504 $ 706
Jun 10, 6 AM $ 0.00285
+0.00%
$ 262,504 $ 718
Jun 10, 5 AM $ 0.00285
-3.94%
$ 262,504 $ 718
Jun 10, 4 AM $ 0.00297
+0.00%
$ 273,269 $ 726
Jun 10, 3 AM $ 0.00297
+4.54%
$ 273,269 $ 710
Jun 10, 2 AM $ 0.00284
-0.46%
$ 261,400 $ 706
Jun 10, 1 AM $ 0.00285
-3.91%
$ 262,596 $ 743
Jun 10, 12 AM $ 0.00297
+3.66%
$ 273,269 $ 731
Jun 9, 11 PM $ 0.00286
+0.17%
$ 263,608 $ 707
Jun 9, 10 PM $ 0.00286
+0.70%
$ 263,148 $ 643
Jun 9, 9 PM $ 0.00284
-2.84%
$ 261,308 $ 639
Jun 9, 8 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 7 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 6 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 5 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 4 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 3 PM $ 0.00292
+0.00%
$ 268,945 $ 606
Jun 9, 2 PM $ 0.00292
-1.58%
$ 268,945 $ 764
Jun 9, 1 PM $ 0.00297
+0.00%
$ 273,269 $ 791
Jun 9, 12 PM $ 0.00297
-0.10%
$ 273,269 $ 787
Jun 9, 11 AM $ 0.00297
+4.21%
$ 273,545 $ 743
Jun 9, 10 AM $ 0.00285
+0.00%
$ 262,504 $ 723
Jun 9, 9 AM $ 0.00285
-3.97%
$ 262,504 $ 732
Jun 9, 8 AM $ 0.00297
+0.00%
$ 273,361 $ 728
Jun 9, 7 AM $ 0.00297
+0.00%
$ 273,361 $ 927
Jun 9, 6 AM $ 0.00297
+4.14%
$ 273,361 $ 978
Jun 9, 5 AM $ 0.00285
+0.07%
$ 262,504 $ 997
Jun 9, 4 AM $ 0.00285
+0.00%
$ 262,320 $ 973
Jun 9, 3 AM $ 0.00285
-3.58%
$ 262,320 $ 953
Jun 9, 2 AM $ 0.00296
+3.67%
$ 272,047 $ 1,005
Jun 9, 1 AM $ 0.00285
-0.72%
$ 262,412 $ 962
Jun 9, 12 AM $ 0.00287
-0.13%
$ 264,319 $ 974
Jun 8, 11 PM $ 0.00288
+0.68%
$ 264,651 $ 991
Jun 8, 10 PM $ 0.00286
+0.00%
$ 262,872 $ 939
Jun 8, 9 PM $ 0.00286
+0.00%
$ 262,872 $ 943
Jun 8, 8 PM $ 0.00286
-0.40%
$ 262,872 $ 943