Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.00309
-0.31%
$284,296 $11,060
Sep 12, 9 PM $0.0031
+0.00%
$285,179 $10,983
Sep 12, 8 PM $0.0031
-0.24%
$285,181 $10,843
Sep 12, 7 PM $0.00311
+0.00%
$285,880 $10,693
Sep 12, 6 PM $0.00311
+0.24%
$285,879 $10,574
Sep 12, 5 PM $0.0031
+0.00%
$285,184 $10,316
Sep 12, 4 PM $0.0031
-0.24%
$285,180 $10,419
Sep 12, 3 PM $0.00311
+0.00%
$285,880 $10,342
Sep 12, 2 PM $0.00311
+0.14%
$285,880 $10,486
Sep 12, 1 PM $0.0031
+0.11%
$285,485 $10,141
Sep 12, 12 PM $0.0031
+0.00%
$285,175 $10,617
Sep 12, 11 AM $0.0031
-0.25%
$285,174 $10,332
Sep 12, 10 AM $0.00311
+0.25%
$285,879 $10,005
Sep 12, 9 AM $0.0031
-0.25%
$285,174 $9,633
Sep 12, 8 AM $0.00311
+0.00%
$285,879 $9,361
Sep 12, 7 AM $0.00311
+0.25%
$285,880 $9,193
Sep 12, 6 AM $0.0031
+0.00%
$285,172 $9,351
Sep 12, 5 AM $0.0031
-0.26%
$285,170 $9,195
Sep 12, 4 AM $0.00311
+0.01%
$285,916 $8,770
Sep 12, 3 AM $0.00311
+0.25%
$285,880 $8,984
Sep 12, 2 AM $0.0031
+0.00%
$285,162 $9,208
Sep 12, 1 AM $0.0031
+0.00%
$285,158 $9,616
Sep 12, 12 AM $0.0031
-0.62%
$285,153 $9,973
Sep 11, 11 PM $0.00312
+0.43%
$286,929 $10,487
Sep 11, 10 PM $0.0031
+0.00%
$285,696 $10,554
Sep 11, 9 PM $0.0031
+0.00%
$285,696 $10,667
Sep 11, 8 PM $0.0031
+0.19%
$285,696 $10,767
Sep 11, 7 PM $0.0031
-0.18%
$285,157 $10,855
Sep 11, 6 PM $0.0031
+0.19%
$285,685 $10,933
Sep 11, 5 PM $0.0031
+0.06%
$285,146 $10,943
Sep 11, 4 PM $0.0031
+0.00%
$284,962 $11,084
Sep 11, 3 PM $0.0031
+0.00%
$284,961 $11,144
Sep 11, 2 PM $0.0031
-0.25%
$284,961 $11,189
Sep 11, 1 PM $0.0031
+0.25%
$285,681 $11,438
Sep 11, 12 PM $0.0031
-0.06%
$284,961 $10,570
Sep 11, 11 AM $0.0031
+0.00%
$285,145 $10,962
Sep 11, 10 AM $0.0031
+0.00%
$285,145 $11,321
Sep 11, 9 AM $0.0031
+0.00%
$285,145 $11,640
Sep 11, 8 AM $0.0031
-0.19%
$285,146 $11,913
Sep 11, 7 AM $0.0031
+0.00%
$285,685 $12,216
Sep 11, 6 AM $0.0031
+0.00%
$285,683 $12,168
Sep 11, 5 AM $0.0031
+0.00%
$285,681 $11,943
Sep 11, 4 AM $0.0031
+0.00%
$285,679 $11,821
Sep 11, 3 AM $0.0031
+0.00%
$285,677 $11,768
Sep 11, 2 AM $0.0031
+0.25%
$285,677 $12,451
Sep 11, 1 AM $0.0031
-0.24%
$284,967 $12,462
Sep 11, 12 AM $0.0031
+0.00%
$285,666 $12,622
Sep 10, 11 PM $0.0031
+0.00%
$285,666 $12,561
Sep 10, 10 PM $0.0031
-0.17%
$285,666 $12,592
Sep 10, 9 PM $0.00311
+0.06%
$286,147 $12,514