Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00374
+0.21%
$ 344,117 $ 10,006
Mar 9, 2 PM $ 0.00373
+3.44%
$ 343,381 $ 9,959
Mar 9, 1 PM $ 0.00361
+0.00%
$ 331,971 $ 9,845
Mar 9, 12 PM $ 0.00361
-3.45%
$ 331,971 $ 9,832
Mar 9, 11 AM $ 0.00374
-0.32%
$ 343,841 $ 10,303
Mar 9, 10 AM $ 0.00375
+3.94%
$ 344,945 $ 10,252
Mar 9, 9 AM $ 0.00361
-3.45%
$ 331,879 $ 10,196
Mar 9, 8 AM $ 0.00376
+3.69%
$ 346,233 $ 10,170
Mar 9, 7 AM $ 0.00363
-4.04%
$ 333,904 $ 10,113
Mar 9, 6 AM $ 0.00378
-1.34%
$ 347,953 $ 10,089
Mar 9, 5 AM $ 0.00383
+5.62%
$ 352,674 $ 9,615
Mar 9, 4 AM $ 0.00363
+0.25%
$ 333,904 $ 9,404
Mar 9, 3 AM $ 0.00362
-1.17%
$ 333,075 $ 9,299
Mar 9, 2 AM $ 0.00366
-4.31%
$ 337,032 $ 9,315
Mar 9, 1 AM $ 0.00383
+0.00%
$ 352,213 $ 9,254
Mar 9, 12 AM $ 0.00383
+3.88%
$ 352,213 $ 9,293
Mar 8, 11 PM $ 0.00368
+0.00%
$ 339,056 $ 9,241
Mar 8, 10 PM $ 0.00368
-0.19%
$ 339,056 $ 9,493
Mar 8, 9 PM $ 0.00369
-4.23%
$ 339,700 $ 9,482
Mar 8, 8 PM $ 0.00385
+0.18%
$ 354,698 $ 9,701
Mar 8, 7 PM $ 0.00385
+0.00%
$ 354,047 $ 9,769
Mar 8, 6 PM $ 0.00385
-0.18%
$ 354,050 $ 9,813
Mar 8, 5 PM $ 0.00386
+1.42%
$ 355,434 $ 9,440
Mar 8, 4 PM $ 0.00381
+0.00%
$ 350,465 $ 9,557
Mar 8, 3 PM $ 0.00381
+0.21%
$ 350,465 $ 9,494
Mar 8, 2 PM $ 0.0038
+0.00%
$ 349,729 $ 9,812
Mar 8, 1 PM $ 0.00381
+0.00%
$ 350,465 $ 9,909
Mar 8, 12 PM $ 0.0038
-0.50%
$ 349,729 $ 9,945
Mar 8, 11 AM $ 0.00361
+0.19%
$ 332,523 $ 9,885
Mar 8, 10 AM $ 0.00361
-0.03%
$ 331,879 $ 10,057
Mar 8, 9 AM $ 0.00361
-4.44%
$ 331,992 $ 10,128
Mar 8, 8 AM $ 0.00378
+0.00%
$ 348,165 $ 9,950
Mar 8, 7 AM $ 0.00378
+6.68%
$ 348,165 $ 9,984
Mar 8, 6 AM $ 0.00355
-4.01%
$ 326,359 $ 10,208
Mar 8, 5 AM $ 0.00369
-0.22%
$ 339,976 $ 10,298
Mar 8, 4 AM $ 0.00369
+6.24%
$ 339,976 $ 10,394
Mar 8, 3 AM $ 0.00348
-3.56%
$ 320,010 $ 10,431
Mar 8, 2 AM $ 0.00361
-1.57%
$ 331,818 $ 10,439
Mar 8, 1 AM $ 0.00379
+0.56%
$ 348,459 $ 10,399
Mar 8, 12 AM $ 0.00377
-2.59%
$ 346,509 $ 10,085
Mar 7, 11 PM $ 0.00387
+3.73%
$ 355,710 $ 10,096
Mar 7, 10 PM $ 0.00372
-0.21%
$ 342,184 $ 9,976
Mar 7, 9 PM $ 0.00373
+0.00%
$ 342,920 $ 9,969
Mar 7, 8 PM $ 0.00373
+0.00%
$ 342,920 $ 10,124
Mar 7, 7 PM $ 0.00373
+0.22%
$ 342,920 $ 10,165
Mar 7, 6 PM $ 0.00372
-0.21%
$ 342,184 $ 10,066
Mar 7, 5 PM $ 0.00373
+0.81%
$ 342,920 $ 10,205
Mar 7, 4 PM $ 0.00371
+0.00%
$ 340,988 $ 10,185
Mar 7, 3 PM $ 0.00371
+0.24%
$ 340,988 $ 10,184
Mar 7, 2 PM $ 0.0037
+4.23%
$ 340,160 $ 10,125