Polkamarkets Historical Data

POLK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0216
+1.76%
$2.16 million $166,884
Oct 14, 2023 $0.0213
+2.17%
$2.13 million $166,339
Oct 13, 2023 $0.0208
+3.69%
$2.08 million $168,642
Oct 12, 2023 $0.0201
-0.12%
$2.01 million $158,840
Oct 11, 2023 $0.0202
-0.21%
$2.02 million $159,301
Oct 10, 2023 $0.0202
-4.57%
$2.02 million $176,590
Oct 9, 2023 $0.0212
-2.37%
$2.12 million $176,206
Oct 8, 2023 $0.0217
+1.61%
$2.17 million $179,353
Oct 7, 2023 $0.0214
-3.52%
$2.14 million $182,114
Oct 6, 2023 $0.0221
+0.06%
$2.21 million $179,922
Oct 5, 2023 $0.0221
+0.89%
$2.21 million $189,769
Oct 4, 2023 $0.0219
-1.82%
$2.19 million $163,002
Oct 3, 2023 $0.0223
-2.53%
$2.23 million $198,747
Oct 2, 2023 $0.0228
-0.35%
$2.28 million $190,509
Oct 1, 2023 $0.0229
+4.06%
$2.29 million $199,205
Sep 30, 2023 $0.022
+1.31%
$2.2 million $192,466
Sep 29, 2023 $0.0218
+1.16%
$2.18 million $192,397
Sep 28, 2023 $0.0215
-0.07%
$2.15 million $158,910
Sep 27, 2023 $0.0215
+1.45%
$2.15 million $188,316
Sep 26, 2023 $0.0212
-0.26%
$2.12 million $174,481
Sep 25, 2023 $0.0213
-0.25%
$2.13 million $133,177
Sep 24, 2023 $0.0213
-0.41%
$2.13 million $167,059
Sep 23, 2023 $0.0214
-1.26%
$2.14 million $164,873
Sep 22, 2023 $0.0216
+2.53%
$2.16 million $160,558
Sep 21, 2023 $0.021
+0.59%
$2.1 million $159,935
Sep 20, 2023 $0.0209
-4.75%
$2.09 million $169,239
Sep 19, 2023 $0.0219
-2.87%
$2.19 million $167,316
Sep 18, 2023 $0.0226
-2.96%
$2.26 million $174,328
Sep 17, 2023 $0.0232
-1.52%
$2.32 million $177,029
Sep 16, 2023 $0.0235
-0.17%
$2.35 million $176,526
Sep 15, 2023 $0.0235
-0.24%
$2.35 million $174,047
Sep 14, 2023 $0.0236
+1.33%
$2.36 million $170,523
Sep 13, 2023 $0.0233
-0.09%
$2.33 million $169,522
Sep 12, 2023 $0.0233
+2.18%
$2.33 million $173,992
Sep 11, 2023 $0.0227
-6.91%
$2.27 million $171,370
Sep 10, 2023 $0.0244
-2.79%
$2.44 million $146,274
Sep 9, 2023 $0.0251
-1.12%
$2.51 million $153,147
Sep 8, 2023 $0.0254
+1.35%
$2.54 million $149,164
Sep 7, 2023 $0.025
-0.80%
$2.5 million $154,473
Sep 6, 2023 $0.0253
+0.12%
$2.53 million $157,840
Sep 5, 2023 $0.0252
-1.58%
$2.52 million $157,883
Sep 4, 2023 $0.0256
-0.67%
$2.56 million $151,436
Sep 3, 2023 $0.0257
-1.65%
$2.57 million $149,599
Sep 2, 2023 $0.0261
+1.00%
$2.61 million $150,471
Sep 1, 2023 $0.0259
-0.74%
$2.59 million $147,015
Aug 31, 2023 $0.0261
-3.60%
$2.61 million $146,724
Aug 30, 2023 $0.027
-2.76%
$2.7 million $154,730
Aug 29, 2023 $0.0278
+2.58%
$2.78 million $160,010
Aug 28, 2023 $0.0271
-0.51%
$2.71 million $155,844
Aug 27, 2023 $0.0272
-0.33%
$2.72 million $156,600