Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0359
+0.53%
$3.59 million $137,871
Nov 29, 2023 $0.0358
-1.12%
$3.58 million $141,005
Nov 28, 2023 $0.0363
+3.22%
$3.63 million $121,593
Nov 27, 2023 $0.0352
+1.70%
$3.52 million $116,107
Nov 26, 2023 $0.0346
-3.56%
$3.46 million $106,909
Nov 25, 2023 $0.0359
+0.83%
$3.59 million $152,357
Nov 24, 2023 $0.0356
+0.88%
$3.56 million $127,935
Nov 23, 2023 $0.0353
+1.54%
$3.53 million $147,694
Nov 22, 2023 $0.0347
+10.55%
$3.47 million $230,875
Nov 21, 2023 $0.0315
-0.44%
$3.15 million $201,009
Nov 20, 2023 $0.0316
-1.67%
$3.16 million $193,244
Nov 19, 2023 $0.0321
+0.38%
$3.21 million $230,169
Nov 18, 2023 $0.0319
-0.30%
$3.19 million $252,801
Nov 17, 2023 $0.0321
+0.57%
$3.21 million $210,172
Nov 16, 2023 $0.0319
-3.18%
$3.19 million $218,057
Nov 15, 2023 $0.0328
+3.72%
$3.28 million $233,156
Nov 14, 2023 $0.0316
-3.83%
$3.16 million $252,427
Nov 13, 2023 $0.0331
-5.52%
$3.31 million $234,366
Nov 12, 2023 $0.035
+5.48%
$3.5 million $235,843
Nov 11, 2023 $0.0332
+4.60%
$3.32 million $227,658
Nov 10, 2023 $0.0318
+6.54%
$3.18 million $231,607
Nov 9, 2023 $0.0299
+10.34%
$2.99 million $268,548
Nov 8, 2023 $0.0271
-4.55%
$2.71 million $259,918
Nov 7, 2023 $0.0283
-5.29%
$2.83 million $243,115
Nov 6, 2023 $0.03
-1.97%
$2.99 million $126,812
Nov 5, 2023 $0.0305
-3.71%
$3.05 million $151,908
Nov 4, 2023 $0.0316
+0.65%
$3.16 million $130,078
Nov 3, 2023 $0.0315
+7.39%
$3.15 million $141,180
Nov 2, 2023 $0.0293
+1.44%
$2.93 million $123,492
Nov 1, 2023 $0.0288
+2.12%
$2.88 million $115,216
Oct 31, 2023 $0.0282
+3.88%
$2.82 million $152,898
Oct 30, 2023 $0.0271
-1.72%
$2.71 million $160,264
Oct 29, 2023 $0.0277
+2.61%
$2.77 million $129,190
Oct 28, 2023 $0.027
+2.51%
$2.7 million $135,814
Oct 27, 2023 $0.0262
+3.35%
$2.62 million $163,368
Oct 26, 2023 $0.0252
+2.89%
$2.52 million $157,646
Oct 25, 2023 $0.0245
+5.10%
$2.45 million $161,440
Oct 24, 2023 $0.0234
-1.00%
$2.34 million $170,464
Oct 23, 2023 $0.0236
+4.06%
$2.36 million $157,275
Oct 22, 2023 $0.0227
+2.98%
$2.27 million $175,281
Oct 21, 2023 $0.022
+3.13%
$2.2 million $199,992
Oct 20, 2023 $0.0213
+0.77%
$2.13 million $203,442
Oct 19, 2023 $0.0211
-0.81%
$2.11 million $214,550
Oct 18, 2023 $0.0212
-7.86%
$2.12 million $181,181
Oct 17, 2023 $0.0231
+2.22%
$2.31 million $179,602
Oct 16, 2023 $0.0226
+4.61%
$2.26 million $149,270
Oct 15, 2023 $0.0216
+1.76%
$2.16 million $166,884
Oct 14, 2023 $0.0213
+2.17%
$2.13 million $166,339
Oct 13, 2023 $0.0208
+3.69%
$2.08 million $168,642
Oct 12, 2023 $0.0201
-0.12%
$2.01 million $158,840