Polkamarkets Historical Data

POLK Page 22
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 10 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 9 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 8 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 7 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 6 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 5 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 4 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 3 AM $0.00239
+0.00%
$219,967 $332
Jul 27, 2 AM $0.00239
-0.03%
$219,967 $332
Jul 27, 1 AM $0.00239
+0.00%
$220,038 $340
Jul 27, 12 AM $0.00239
+0.00%
$220,038 $340
Jul 26, 11 PM $0.00239
-0.07%
$220,038 $340
Jul 26, 10 PM $0.00239
+0.93%
$220,187 $340
Jul 26, 9 PM $0.00237
+0.00%
$218,166 $212
Jul 26, 8 PM $0.00237
+0.00%
$218,166 $212
Jul 26, 7 PM $0.00237
+0.00%
$218,166 $212
Jul 26, 6 PM $0.00237
+0.00%
$218,164 $285
Jul 26, 5 PM $0.00237
+0.16%
$218,162 $552
Jul 26, 4 PM $0.00237
+0.00%
$217,804 $412
Jul 26, 3 PM $0.00237
+0.00%
$217,800 $656
Jul 26, 2 PM $0.00237
+0.00%
$217,799 $865
Jul 26, 1 PM $0.00237
+0.00%
$217,799 $906
Jul 26, 12 PM $0.00237
+0.00%
$217,798 $936
Jul 26, 11 AM $0.00237
+0.00%
$217,798 $959
Jul 26, 10 AM $0.00237
+0.00%
$217,798 $1,079
Jul 26, 9 AM $0.00237
+0.00%
$217,797 $1,190
Jul 26, 8 AM $0.00237
+0.00%
$217,797 $1,190
Jul 26, 7 AM $0.00237
+0.00%
$217,797 $1,256
Jul 26, 6 AM $0.00237
+0.00%
$217,797 $1,394
Jul 26, 5 AM $0.00237
+0.00%
$217,796 $1,580
Jul 26, 4 AM $0.00237
+0.00%
$217,796 $1,791
Jul 26, 3 AM $0.00237
+0.00%
$217,796 $1,907
Jul 26, 2 AM $0.00237
+0.00%
$217,796 $1,907
Jul 26, 1 AM $0.00237
+0.00%
$217,794 $2,158
Jul 26, 12 AM $0.00237
+0.00%
$217,794 $2,287
Jul 25, 11 PM $0.00237
+0.00%
$217,794 $2,519
Jul 25, 10 PM $0.00237
+0.00%
$217,794 $2,647
Jul 25, 9 PM $0.00237
+0.00%
$217,794 $2,766
Jul 25, 8 PM $0.00237
+0.00%
$217,794 $2,766
Jul 25, 7 PM $0.00237
+0.00%
$217,794 $3,042
Jul 25, 6 PM $0.00237
+0.00%
$217,794 $3,122
Jul 25, 5 PM $0.00237
-0.21%
$217,793 $3,042
Jul 25, 4 PM $0.00237
+0.21%
$218,250 $3,419
Jul 25, 3 PM $0.00237
-0.21%
$217,794 $3,642
Jul 25, 2 PM $0.00237
+0.00%
$218,249 $3,949
Jul 25, 1 PM $0.00237
+0.21%
$218,248 $4,381
Jul 25, 12 PM $0.00237
-0.21%
$217,793 $4,839
Jul 25, 11 AM $0.00237
+0.21%
$218,249 $5,323
Jul 25, 10 AM $0.00237
+0.00%
$217,794 $5,681