Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.00311
+0.00%
$285,971 $11,781
Sep 10, 7 PM $0.00311
+0.09%
$285,971 $11,651
Sep 10, 6 PM $0.00311
+0.03%
$285,728 $11,623
Sep 10, 5 PM $0.0031
-0.94%
$285,647 $11,577
Sep 10, 4 PM $0.00313
+0.24%
$288,371 $11,546
Sep 10, 3 PM $0.00313
-0.24%
$287,667 $11,490
Sep 10, 2 PM $0.00313
+0.00%
$288,370 $12,449
Sep 10, 1 PM $0.00313
+0.00%
$288,370 $11,760
Sep 10, 12 PM $0.00313
-0.06%
$288,371 $11,164
Sep 10, 11 AM $0.00314
+0.00%
$288,547 $11,447
Sep 10, 10 AM $0.00314
+0.24%
$288,548 $11,848
Sep 10, 9 AM $0.00313
-0.24%
$287,845 $11,908
Sep 10, 8 AM $0.00314
+0.06%
$288,548 $11,660
Sep 10, 7 AM $0.00313
-0.06%
$288,362 $11,167
Sep 10, 6 AM $0.00314
+0.24%
$288,547 $11,113
Sep 10, 5 AM $0.00313
-0.24%
$287,855 $11,214
Sep 10, 4 AM $0.00314
+0.02%
$288,547 $11,617
Sep 10, 3 AM $0.00314
+0.24%
$288,499 $11,686
Sep 10, 2 AM $0.00313
-0.19%
$287,808 $11,473
Sep 10, 1 AM $0.00313
-2.95%
$288,351 $11,567
Sep 10, 12 AM $0.00323
+0.00%
$297,105 $11,422
Sep 9, 11 PM $0.00323
+0.20%
$297,104 $11,243
Sep 9, 10 PM $0.00322
-0.20%
$296,511 $10,807
Sep 9, 9 PM $0.00323
+0.00%
$297,105 $10,330
Sep 9, 8 PM $0.00323
+0.00%
$297,105 $10,279
Sep 9, 7 PM $0.00323
+0.00%
$297,105 $10,108
Sep 9, 6 PM $0.00323
+0.20%
$297,105 $10,119
Sep 9, 5 PM $0.00322
+0.02%
$296,504 $10,244
Sep 9, 4 PM $0.00322
+0.02%
$296,459 $10,387
Sep 9, 3 PM $0.00322
-0.03%
$296,408 $10,906
Sep 9, 2 PM $0.00322
+0.01%
$296,503 $9,747
Sep 9, 1 PM $0.00322
+0.00%
$296,463 $9,878
Sep 9, 12 PM $0.00322
-0.20%
$296,463 $10,777
Sep 9, 11 AM $0.00323
+0.00%
$297,062 $10,809
Sep 9, 10 AM $0.00323
-0.34%
$297,392 $11,096
Sep 9, 9 AM $0.00324
+0.28%
$298,128 $10,586
Sep 9, 8 AM $0.00323
+0.23%
$297,288 $10,346
Sep 9, 7 AM $0.00322
-0.03%
$296,617 $11,898
Sep 9, 6 AM $0.00322
-0.23%
$296,709 $11,630
Sep 9, 5 AM $0.00323
+2.70%
$297,381 $11,616
Sep 9, 4 AM $0.00315
-3.24%
$289,560 $10,895
Sep 9, 3 AM $0.00325
-0.80%
$299,261 $10,828
Sep 9, 2 AM $0.00328
+0.45%
$301,666 $10,556
Sep 9, 1 AM $0.00326
-0.55%
$300,308 $9,886
Sep 9, 12 AM $0.00328
+0.49%
$301,973 $9,480
Sep 8, 11 PM $0.00327
+0.06%
$300,510 $7,679
Sep 8, 10 PM $0.00326
+0.01%
$300,325 $7,620
Sep 8, 9 PM $0.00326
+0.00%
$300,298 $7,439
Sep 8, 8 PM $0.00326
+0.01%
$300,298 $8,441
Sep 8, 7 PM $0.00326
-0.05%
$300,265 $8,280