Polkamarkets Historical Data

POLK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00286
-0.40%
$ 262,872 $ 943
Jun 8, 7 PM $ 0.00287
+0.00%
$ 263,932 $ 943
Jun 8, 6 PM $ 0.00287
+0.40%
$ 263,932 $ 943
Jun 8, 5 PM $ 0.00286
+0.00%
$ 262,872 $ 790
Jun 8, 4 PM $ 0.00286
+0.00%
$ 262,872 $ 798
Jun 8, 3 PM $ 0.00286
+0.60%
$ 262,872 $ 820
Jun 8, 2 PM $ 0.00284
+3.46%
$ 261,308 $ 708
Jun 8, 1 PM $ 0.00274
+0.00%
$ 252,567 $ 677
Jun 8, 12 PM $ 0.00277
-0.47%
$ 254,959 $ 681
Jun 8, 11 AM $ 0.00278
-3.57%
$ 256,155 $ 681
Jun 8, 10 AM $ 0.00289
+3.66%
$ 265,632 $ 696
Jun 8, 9 AM $ 0.00278
+0.00%
$ 256,247 $ 685
Jun 8, 8 AM $ 0.00278
-3.00%
$ 256,247 $ 695
Jun 8, 7 AM $ 0.00287
+3.13%
$ 264,160 $ 844
Jun 8, 6 AM $ 0.00278
-3.47%
$ 256,155 $ 798
Jun 8, 5 AM $ 0.00288
+0.24%
$ 265,356 $ 770
Jun 8, 4 AM $ 0.00288
+0.00%
$ 264,712 $ 798
Jun 8, 3 AM $ 0.00288
-0.48%
$ 264,712 $ 853
Jun 8, 2 AM $ 0.00289
+3.73%
$ 266,000 $ 817
Jun 8, 1 AM $ 0.00279
-0.11%
$ 256,431 $ 816
Jun 8, 12 AM $ 0.00279
+0.18%
$ 256,707 $ 816
Jun 7, 11 PM $ 0.0029
-0.79%
$ 266,552 $ 852
Jun 7, 10 PM $ 0.00292
+0.00%
$ 268,669 $ 836
Jun 7, 9 PM $ 0.00292
+0.00%
$ 268,669 $ 866
Jun 7, 8 PM $ 0.00292
+0.00%
$ 268,669 $ 885
Jun 7, 7 PM $ 0.00292
+0.00%
$ 268,669 $ 885
Jun 7, 6 PM $ 0.00292
+0.00%
$ 268,669 $ 885
Jun 7, 5 PM $ 0.00292
+0.24%
$ 268,669 $ 885
Jun 7, 4 PM $ 0.00291
+0.00%
$ 268,025 $ 878
Jun 7, 3 PM $ 0.00291
+0.00%
$ 268,025 $ 1,050
Jun 7, 2 PM $ 0.00291
+6.16%
$ 268,025 $ 1,051
Jun 7, 1 PM $ 0.00274
+0.00%
$ 252,475 $ 1,046
Jun 7, 12 PM $ 0.00274
-4.05%
$ 252,475 $ 1,059
Jun 7, 11 AM $ 0.00286
+0.52%
$ 263,121 $ 1,066
Jun 7, 10 AM $ 0.00284
+3.56%
$ 261,757 $ 1,072
Jun 7, 9 AM $ 0.00275
-2.54%
$ 252,757 $ 1,027
Jun 7, 8 AM $ 0.00282
+0.09%
$ 259,337 $ 1,042
Jun 7, 7 AM $ 0.00282
+2.81%
$ 259,100 $ 1,247
Jun 7, 6 AM $ 0.00274
-2.00%
$ 252,015 $ 1,385
Jun 7, 5 AM $ 0.00279
+0.00%
$ 257,167 $ 1,826
Jun 7, 4 AM $ 0.00279
+0.00%
$ 257,167 $ 1,836
Jun 7, 3 AM $ 0.00279
+4.37%
$ 257,167 $ 1,919
Jun 7, 2 AM $ 0.00268
+0.00%
$ 246,402 $ 1,913
Jun 7, 1 AM $ 0.00268
+0.41%
$ 246,402 $ 2,181
Jun 7, 12 AM $ 0.00267
-3.44%
$ 245,390 $ 2,248
Jun 6, 11 PM $ 0.00276
+0.00%
$ 254,131 $ 2,228
Jun 6, 10 PM $ 0.00276
-0.07%
$ 254,131 $ 2,302
Jun 6, 9 PM $ 0.00276
-0.07%
$ 254,315 $ 2,372
Jun 6, 8 PM $ 0.00277
+0.00%
$ 254,499 $ 2,362
Jun 6, 7 PM $ 0.00277
+0.00%
$ 254,499 $ 2,362