Polkamarkets Historical Data

POLK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00371
+0.24%
$ 340,988 $ 10,184
Mar 7, 2 PM $ 0.0037
+4.23%
$ 340,160 $ 10,125
Mar 7, 1 PM $ 0.00355
-3.88%
$ 326,359 $ 10,295
Mar 7, 12 PM $ 0.00369
-0.22%
$ 339,516 $ 10,242
Mar 7, 11 AM $ 0.0037
+4.08%
$ 340,252 $ 10,393
Mar 7, 10 AM $ 0.00354
+0.45%
$ 326,175 $ 10,273
Mar 7, 9 AM $ 0.00353
-4.78%
$ 324,703 $ 10,224
Mar 7, 8 AM $ 0.00371
+0.22%
$ 340,988 $ 10,220
Mar 7, 7 AM $ 0.0037
+5.78%
$ 340,252 $ 10,245
Mar 7, 6 AM $ 0.00349
-0.29%
$ 321,022 $ 10,252
Mar 7, 5 AM $ 0.0035
-4.79%
$ 321,942 $ 10,200
Mar 7, 4 AM $ 0.00367
+0.00%
$ 338,136 $ 10,163
Mar 7, 3 AM $ 0.00367
+0.49%
$ 338,136 $ 10,231
Mar 7, 2 AM $ 0.00366
+3.60%
$ 336,480 $ 10,241
Mar 7, 1 AM $ 0.00353
+0.00%
$ 324,795 $ 10,344
Mar 7, 12 AM $ 0.00353
-5.31%
$ 324,795 $ 10,391
Mar 6, 11 PM $ 0.00373
-0.24%
$ 343,013 $ 10,365
Mar 6, 10 PM $ 0.00374
+0.00%
$ 343,841 $ 10,356
Mar 6, 9 PM $ 0.00374
-1.99%
$ 343,841 $ 10,614
Mar 6, 8 PM $ 0.00381
+0.04%
$ 350,833 $ 10,558
Mar 6, 7 PM $ 0.00381
+0.13%
$ 350,690 $ 10,511
Mar 6, 6 PM $ 0.00381
-1.87%
$ 350,235 $ 10,581
Mar 6, 5 PM $ 0.00388
+0.21%
$ 356,906 $ 10,492
Mar 6, 4 PM $ 0.00387
+0.00%
$ 356,170 $ 10,473
Mar 6, 3 PM $ 0.00387
+1.87%
$ 356,170 $ 10,471
Mar 6, 2 PM $ 0.0038
-4.28%
$ 349,637 $ 10,415
Mar 6, 1 PM $ 0.00397
-0.08%
$ 365,279 $ 10,200
Mar 6, 12 PM $ 0.00397
+1.12%
$ 365,555 $ 10,138
Mar 6, 11 AM $ 0.00393
-1.23%
$ 361,506 $ 9,861
Mar 6, 10 AM $ 0.00398
+10.50%
$ 366,015 $ 9,836
Mar 6, 9 AM $ 0.0036
+0.00%
$ 331,235 $ 9,807
Mar 6, 8 AM $ 0.0036
+0.00%
$ 331,235 $ 9,719
Mar 6, 7 AM $ 0.0036
-4.69%
$ 331,235 $ 9,635
Mar 6, 6 AM $ 0.00378
-4.31%
$ 347,521 $ 9,762
Mar 6, 5 AM $ 0.00395
+0.00%
$ 363,163 $ 9,797
Mar 6, 4 AM $ 0.00396
+3.86%
$ 363,991 $ 9,819
Mar 6, 3 AM $ 0.00381
+0.21%
$ 350,465 $ 9,740
Mar 6, 2 AM $ 0.0038
+7.01%
$ 349,729 $ 9,688
Mar 6, 1 AM $ 0.00355
+0.25%
$ 326,819 $ 9,563
Mar 6, 12 AM $ 0.00354
+0.40%
$ 325,991 $ 9,522
Mar 5, 11 PM $ 0.00353
-1.59%
$ 324,703 $ 9,448
Mar 5, 10 PM $ 0.00359
-11.65%
$ 329,947 $ 9,430
Mar 5, 9 PM $ 0.00406
+2.32%
$ 373,468 $ 9,699
Mar 5, 8 PM $ 0.00397
+0.20%
$ 365,003 $ 9,790
Mar 5, 7 PM $ 0.00396
+0.11%
$ 364,267 $ 9,858
Mar 5, 6 PM $ 0.00395
-1.95%
$ 363,858 $ 9,913
Mar 5, 5 PM $ 0.00403
+3.42%
$ 371,107 $ 9,943
Mar 5, 4 PM $ 0.0039
+0.00%
$ 358,838 $ 9,392
Mar 5, 3 PM $ 0.0039
+0.23%
$ 358,838 $ 9,373
Mar 5, 2 PM $ 0.00389
+0.00%
$ 358,010 $ 9,577