Polkamarkets Historical Data

POLK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0273
+1.29%
$2.73 million $154,704
Aug 25, 2023 $0.027
-1.24%
$2.7 million $167,336
Aug 24, 2023 $0.0273
+1.06%
$2.73 million $127,337
Aug 23, 2023 $0.027
+0.65%
$2.7 million $102,157
Aug 22, 2023 $0.0269
-1.11%
$2.69 million $141,872
Aug 21, 2023 $0.0272
+1.43%
$2.72 million $160,160
Aug 20, 2023 $0.0268
+1.82%
$2.68 million $174,777
Aug 19, 2023 $0.0263
+1.34%
$2.63 million $147,856
Aug 18, 2023 $0.0261
-0.89%
$2.61 million $150,572
Aug 17, 2023 $0.0263
-8.76%
$2.63 million $161,236
Aug 16, 2023 $0.0287
-2.71%
$2.87 million $210,350
Aug 15, 2023 $0.0294
-2.23%
$2.94 million $1.71 million
Aug 14, 2023 $0.03
+1.09%
$3 million $1.25 million
Aug 13, 2023 $0.0298
-1.60%
$2.98 million $146,942
Aug 12, 2023 $0.0302
+0.29%
$3.02 million $311,965
Aug 11, 2023 $0.0302
+0.04%
$3.02 million $766,670
Aug 10, 2023 $0.0302
-0.22%
$3.02 million $85,273
Aug 9, 2023 $0.03
-0.55%
$3 million $113,314
Aug 8, 2023 $0.0304
+1.82%
$3.04 million $469,997
Aug 7, 2023 $0.0299
-2.68%
$2.99 million $147,078
Aug 6, 2023 $0.0307
+0.52%
$3.07 million $82,371
Aug 5, 2023 $0.0306
-0.62%
$3.06 million $58,356
Aug 4, 2023 $0.0307
+3.18%
$3.07 million $102,611
Aug 3, 2023 $0.0298
-1.27%
$2.98 million $61,108
Aug 2, 2023 $0.0302
-1.32%
$3.02 million $98,047
Aug 1, 2023 $0.0305
-0.44%
$3.05 million $86,712
Jul 31, 2023 $0.0307
-0.84%
$3.07 million $110,286
Jul 30, 2023 $0.0309
-1.30%
$3.09 million $101,493
Jul 29, 2023 $0.0313
-1.04%
$3.13 million $158,936
Jul 28, 2023 $0.0317
-1.04%
$3.17 million $138,004
Jul 27, 2023 $0.0321
-2.61%
$3.21 million $171,804
Jul 26, 2023 $0.033
+2.42%
$3.3 million $166,925
Jul 25, 2023 $0.0322
+1.79%
$3.22 million $164,809
Jul 24, 2023 $0.0317
-4.18%
$3.17 million $847,615
Jul 23, 2023 $0.0331
-0.58%
$3.31 million $205,852
Jul 22, 2023 $0.0333
-3.83%
$3.33 million $288,173
Jul 21, 2023 $0.0346
+1.15%
$3.46 million $366,272
Jul 20, 2023 $0.0342
-0.36%
$3.42 million $201,478
Jul 19, 2023 $0.0343
-0.80%
$3.43 million $217,143
Jul 18, 2023 $0.0346
+1.60%
$3.46 million $192,092
Jul 17, 2023 $0.0341
-3.32%
$3.41 million $211,869
Jul 16, 2023 $0.0353
-0.04%
$3.53 million $187,614
Jul 15, 2023 $0.0353
+1.75%
$3.53 million $216,104
Jul 14, 2023 $0.0347
-2.89%
$3.47 million $214,550
Jul 13, 2023 $0.0358
+2.21%
$3.58 million $223,400
Jul 12, 2023 $0.0346
-5.40%
$3.46 million $222,107
Jul 11, 2023 $0.0366
+3.26%
$3.66 million $346,105
Jul 10, 2023 $0.0354
-3.41%
$3.54 million $160,586
Jul 9, 2023 $0.0366
+0.31%
$3.66 million $186,027
Jul 8, 2023 $0.0365
+1.04%
$3.65 million $181,445