Polkamarkets Historical Data

POLK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00237
+0.00%
$217,794 $5,681
Jul 25, 9 AM $0.00237
+0.00%
$217,793 $6,207
Jul 25, 8 AM $0.00237
-0.21%
$217,793 $6,693
Jul 25, 7 AM $0.00237
-0.04%
$218,249 $7,136
Jul 25, 6 AM $0.00237
+0.25%
$218,340 $7,743
Jul 25, 5 AM $0.00237
-0.25%
$217,794 $8,239
Jul 25, 4 AM $0.00237
+0.25%
$218,341 $8,907
Jul 25, 3 AM $0.00237
+0.00%
$217,795 $10,764
Jul 25, 2 AM $0.00237
-0.25%
$217,793 $11,264
Jul 25, 1 AM $0.00237
-0.07%
$218,331 $11,036
Jul 25, 12 AM $0.00237
+0.25%
$218,482 $10,903
Jul 24, 11 PM $0.00237
+0.00%
$217,947 $10,644
Jul 24, 10 PM $0.00237
-0.25%
$217,949 $10,569
Jul 24, 9 PM $0.00237
+0.00%
$218,488 $10,476
Jul 24, 8 PM $0.00237
+0.24%
$218,486 $10,621
Jul 24, 7 PM $0.00237
-0.09%
$217,952 $10,319
Jul 24, 6 PM $0.00237
-0.02%
$218,152 $10,183
Jul 24, 5 PM $0.00237
+0.02%
$218,191 $9,996
Jul 24, 4 PM $0.00237
+0.16%
$218,151 $9,491
Jul 24, 3 PM $0.00237
+0.00%
$217,794 $9,010
Jul 24, 2 PM $0.00237
-0.09%
$217,789 $8,503
Jul 24, 1 PM $0.00237
-0.17%
$217,981 $8,024
Jul 24, 12 PM $0.00237
-0.01%
$218,348 $7,550
Jul 24, 11 AM $0.00237
+0.16%
$218,363 $7,036
Jul 24, 10 AM $0.00237
-0.01%
$218,023 $6,554
Jul 24, 9 AM $0.00237
-0.17%
$218,048 $5,910
Jul 24, 8 AM $0.00237
+0.23%
$218,422 $5,442
Jul 24, 7 AM $0.00237
-0.34%
$217,922 $4,935
Jul 24, 6 AM $0.00238
+0.21%
$218,674 $4,217
Jul 24, 5 AM $0.00237
-0.34%
$218,222 $3,506
Jul 24, 4 AM $0.00238
-0.54%
$218,957 $2,644
Jul 24, 3 AM $0.00239
-3.89%
$220,152 $653
Jul 24, 2 AM $0.00249
+0.00%
$229,064 $157
Jul 24, 1 AM $0.00249
+0.00%
$229,064 $157
Jul 24, 12 AM $0.00249
-0.02%
$229,064 $157
Jul 23, 11 PM $0.00249
+0.00%
$229,108 $162
Jul 23, 10 PM $0.00249
+0.00%
$229,108 $162
Jul 23, 9 PM $0.00249
-0.60%
$229,108 $162
Jul 23, 8 PM $0.0025
+0.00%
$230,489 $10
Jul 23, 7 PM $0.0025
+0.00%
$230,489 $10
Jul 23, 6 PM $0.0025
+0.00%
$230,489 $10
Jul 23, 5 PM $0.0025
+0.00%
$230,489 $10
Jul 23, 4 PM $0.0025
+0.00%
$230,489 $10
Jul 23, 3 PM $0.0025
-2.98%
$230,489 $10
Jul 23, 2 PM $0.00258
+0.00%
$237,574 $5
Jul 23, 1 PM $0.00258
+0.00%
$237,574 $5
Jul 23, 12 PM $0.00258
+0.00%
$237,574 $5
Jul 23, 11 AM $0.00258
+0.00%
$237,574 $5
Jul 23, 10 AM $0.00258
+0.00%
$237,574 $5
Jul 23, 9 AM $0.00258
+0.00%
$237,574 $5