Polkamarkets Historical Data

POLK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0039
+0.23%
$ 358,838 $ 9,373
Mar 5, 2 PM $ 0.00389
+0.00%
$ 358,010 $ 9,577
Mar 5, 1 PM $ 0.00389
-0.23%
$ 358,010 $ 9,562
Mar 5, 12 PM $ 0.0039
-1.44%
$ 358,838 $ 9,652
Mar 5, 11 AM $ 0.00396
-1.98%
$ 364,083 $ 10,160
Mar 5, 10 AM $ 0.00404
-0.22%
$ 371,444 $ 10,208
Mar 5, 9 AM $ 0.00405
+0.00%
$ 372,272 $ 10,204
Mar 5, 8 AM $ 0.00405
+0.68%
$ 372,272 $ 10,269
Mar 5, 7 AM $ 0.00402
+1.94%
$ 369,743 $ 10,388
Mar 5, 6 AM $ 0.00394
+0.20%
$ 362,703 $ 10,024
Mar 5, 5 AM $ 0.00393
+0.20%
$ 361,967 $ 10,067
Mar 5, 4 AM $ 0.00393
-0.18%
$ 361,230 $ 10,090
Mar 5, 3 AM $ 0.00393
-0.33%
$ 361,875 $ 11,695
Mar 5, 2 AM $ 0.00395
-0.80%
$ 363,071 $ 11,777
Mar 5, 1 AM $ 0.00398
-0.20%
$ 366,015 $ 12,067
Mar 5, 12 AM $ 0.00399
-1.56%
$ 366,751 $ 12,222
Mar 4, 11 PM $ 0.00405
+0.22%
$ 372,548 $ 12,294
Mar 4, 10 PM $ 0.00404
-0.89%
$ 371,712 $ 12,274
Mar 4, 9 PM $ 0.00408
+1.49%
$ 375,032 $ 10,546
Mar 4, 8 PM $ 0.00402
+2.11%
$ 369,511 $ 11,852
Mar 4, 7 PM $ 0.00393
+0.03%
$ 361,875 $ 11,708
Mar 4, 6 PM $ 0.00391
+3.20%
$ 359,390 $ 11,697
Mar 4, 5 PM $ 0.00378
+1.40%
$ 348,257 $ 11,640
Mar 4, 4 PM $ 0.00373
-0.19%
$ -- $ 11,692
Mar 4, 1 PM $ 0.00392
-0.21%
$ 360,224 $ 11,222
Mar 4, 12 PM $ 0.00392
+1.90%
$ 360,984 $ 11,272
Mar 4, 11 AM $ 0.00385
+0.00%
$ 354,238 $ 10,182
Mar 4, 9 AM $ 0.0039
+0.00%
$ 358,820 $ 10,130
Mar 4, 8 AM $ 0.0039
+5.51%
$ 358,823 $ 10,170
Mar 4, 7 AM $ 0.0037
+0.00%
$ 340,068 $ 9,688
Mar 4, 6 AM $ 0.0037
+8.42%
$ 340,068 $ 9,645
Mar 4, 5 AM $ 0.00341
+0.00%
$ 313,661 $ 9,544
Mar 4, 4 AM $ 0.00341
+0.00%
$ 313,661 $ 9,413
Mar 4, 3 AM $ 0.00341
+0.24%
$ 313,661 $ 9,323
Mar 4, 2 AM $ 0.0034
-6.64%
$ 312,925 $ 9,199
Mar 4, 1 AM $ 0.00358
-4.13%
$ 329,211 $ 8,960
Mar 4, 12 AM $ 0.00373
-0.24%
$ 343,381 $ 8,786
Mar 3, 11 PM $ 0.00373
-0.24%
$ 343,381 $ 8,792
Mar 3, 10 PM $ 0.00374
+0.24%
$ 344,209 $ 8,807
Mar 3, 9 PM $ 0.00373
-0.24%
$ 343,381 $ 8,803
Mar 3, 8 PM $ 0.00374
+0.24%
$ 344,209 $ 8,683
Mar 3, 7 PM $ 0.00373
+0.00%
$ 343,381 $ 8,755
Mar 3, 6 PM $ 0.00374
+0.24%
$ 344,209 $ 8,711
Mar 3, 5 PM $ 0.00373
+0.00%
$ 343,381 $ 8,723
Mar 3, 4 PM $ 0.00373
-0.24%
$ 343,381 $ 8,708
Mar 3, 3 PM $ 0.00374
+0.24%
$ 344,209 $ 8,700
Mar 3, 2 PM $ 0.00373
-0.24%
$ 343,381 $ 8,717
Mar 3, 1 PM $ 0.00374
+0.24%
$ 344,209 $ 8,648
Mar 3, 12 PM $ 0.00373
+0.00%
$ 343,381 $ 8,659
Mar 3, 11 AM $ 0.00373
+0.05%
$ 343,381 $ 8,659