Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.00326
-0.05%
$300,265 $8,280
Sep 8, 6 PM $0.00327
+0.00%
$300,424 $7,820
Sep 8, 5 PM $0.00326
+0.18%
$300,415 $7,283
Sep 8, 4 PM $0.00326
-1.55%
$299,864 $6,769
Sep 8, 3 PM $0.00331
+5.37%
$304,571 $5,797
Sep 8, 2 PM $0.00314
-1.75%
$289,048 $5,268
Sep 8, 1 PM $0.0032
-0.91%
$294,207 $5,248
Sep 8, 12 PM $0.00323
-0.02%
$296,902 $4,446
Sep 8, 11 AM $0.00323
-2.08%
$296,950 $4,435
Sep 8, 10 AM $0.0033
+4.74%
$303,271 $3,875
Sep 8, 9 AM $0.00315
-1.81%
$289,723 $3,083
Sep 8, 8 AM $0.00321
-2.81%
$295,067 $2,975
Sep 8, 7 AM $0.0033
-2.81%
$303,611 $4,027
Sep 8, 6 AM $0.0034
-3.23%
$312,389 $4,023
Sep 8, 5 AM $0.00351
+0.00%
$322,820 $1,641
Sep 8, 4 AM $0.00351
+0.00%
$322,819 $1,646
Sep 8, 3 AM $0.00351
+0.00%
$322,804 $1,685
Sep 8, 2 AM $0.00351
+0.00%
$322,800 $1,701
Sep 8, 1 AM $0.00351
+0.23%
$322,790 $1,694
Sep 8, 12 AM $0.0035
-0.22%
$322,042 $1,718
Sep 7, 11 PM $0.00351
+0.00%
$322,756 $1,726
Sep 7, 10 PM $0.00351
+0.22%
$322,749 $1,767
Sep 7, 9 PM $0.0035
-0.23%
$322,042 $1,731
Sep 7, 8 PM $0.00351
+0.21%
$322,779 $1,650
Sep 7, 7 PM $0.0035
-0.19%
$322,111 $1,748
Sep 7, 6 PM $0.00351
+0.00%
$322,724 $1,728
Sep 7, 5 PM $0.00351
+0.00%
$322,726 $1,743
Sep 7, 4 PM $0.00351
+0.00%
$322,717 $1,678
Sep 7, 3 PM $0.00351
+0.19%
$322,719 $1,739
Sep 7, 2 PM $0.0035
-0.19%
$322,110 $1,738
Sep 7, 1 PM $0.00351
+0.19%
$322,714 $1,743
Sep 7, 12 PM $0.0035
+0.00%
$322,109 $1,712
Sep 7, 11 AM $0.0035
-0.19%
$322,109 $1,742
Sep 7, 10 AM $0.00351
+0.19%
$322,713 $1,785
Sep 7, 9 AM $0.0035
+0.00%
$322,108 $3,336
Sep 7, 8 AM $0.00351
-0.28%
$322,677 $3,330
Sep 7, 7 AM $0.00352
-0.36%
$323,581 $3,379
Sep 7, 6 AM $0.00353
-1.17%
$324,743 $3,303
Sep 7, 5 AM $0.00357
+0.58%
$328,607 $2,155
Sep 7, 4 AM $0.00355
+0.00%
$327,101 $2,143
Sep 7, 3 AM $0.00356
-0.99%
$327,113 $2,110
Sep 7, 2 AM $0.00359
+0.89%
$330,372 $2,161
Sep 7, 1 AM $0.00356
+0.55%
$327,469 $2,178
Sep 7, 12 AM $0.00354
-0.13%
$325,676 $2,167
Sep 6, 11 PM $0.00354
-1.95%
$326,089 $2,152
Sep 6, 10 PM $0.00361
+0.31%
$332,572 $2,158
Sep 6, 9 PM $0.0036
-0.20%
$331,554 $2,087
Sep 6, 8 PM $0.00361
-0.21%
$332,203 $2,044
Sep 6, 7 PM $0.00362
+0.18%
$332,898 $1,605
Sep 6, 6 PM $0.00361
+0.00%
$332,296 $1,655