Polkamarkets Historical Data

POLK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0362
-3.92%
$3.62 million $148,457
Jul 6, 2023 $0.0377
+0.88%
$3.77 million $191,468
Jul 5, 2023 $0.0373
-1.96%
$3.73 million $288,457
Jul 4, 2023 $0.0381
-1.03%
$3.81 million $188,136
Jul 3, 2023 $0.0385
-0.97%
$3.85 million $188,499
Jul 2, 2023 $0.0388
+2.08%
$3.88 million $1.49 million
Jul 1, 2023 $0.038
-2.59%
$3.8 million $210,815
Jun 30, 2023 $0.0391
+4.15%
$3.91 million $188,885
Jun 29, 2023 $0.0375
-1.88%
$3.75 million $162,579
Jun 28, 2023 $0.0382
+9.09%
$3.82 million $346,544
Jun 27, 2023 $0.035
-1.52%
$3.5 million $170,697
Jun 26, 2023 $0.0355
-0.45%
$3.55 million $184,145
Jun 25, 2023 $0.0357
+1.06%
$3.57 million $196,996
Jun 24, 2023 $0.0353
-4.59%
$3.53 million $141,295
Jun 23, 2023 $0.037
+2.62%
$3.7 million $177,190
Jun 22, 2023 $0.036
+1.70%
$3.6 million $191,927
Jun 21, 2023 $0.0355
+3.89%
$3.55 million $151,635
Jun 20, 2023 $0.0342
+5.43%
$3.42 million $175,443
Jun 19, 2023 $0.0324
-1.47%
$3.24 million $264,782
Jun 18, 2023 $0.0329
-3.46%
$3.29 million $122,266
Jun 17, 2023 $0.0341
+1.93%
$3.41 million $89,113
Jun 16, 2023 $0.0335
+2.30%
$3.35 million $132,921
Jun 15, 2023 $0.0328
+1.00%
$3.28 million $120,339
Jun 14, 2023 $0.0324
-0.74%
$3.24 million $119,924
Jun 13, 2023 $0.0327
+0.27%
$3.27 million $62,374
Jun 12, 2023 $0.0326
+1.64%
$3.26 million $200,831
Jun 11, 2023 $0.0323
+4.00%
$3.23 million $120,012
Jun 10, 2023 $0.031
-6.23%
$3.1 million $201,499
Jun 9, 2023 $0.0331
+1.96%
$3.31 million $100,826
Jun 8, 2023 $0.0325
+0.19%
$3.25 million $122,972
Jun 7, 2023 $0.0324
-6.75%
$3.24 million $132,959
Jun 6, 2023 $0.0348
+1.85%
$3.48 million $103,713
Jun 5, 2023 $0.0342
-7.32%
$3.42 million $129,709
Jun 4, 2023 $0.0369
+0.26%
$3.69 million $168,854
Jun 3, 2023 $0.0368
+1.61%
$3.68 million $170,446
Jun 2, 2023 $0.0362
-0.60%
$3.62 million $180,743
Jun 1, 2023 $0.0364
+1.51%
$3.64 million $196,022
May 31, 2023 $0.0359
-1.07%
$3.59 million $166,976
May 30, 2023 $0.0363
-1.90%
$3.63 million $184,455
May 29, 2023 $0.037
-5.69%
$3.7 million $164,037
May 28, 2023 $0.0394
+2.75%
$3.94 million $177,905
May 27, 2023 $0.0385
+2.93%
$3.85 million $130,362
May 26, 2023 $0.0374
-2.11%
$3.74 million $201,881
May 25, 2023 $0.0381
-1.62%
$3.81 million $175,614
May 24, 2023 $0.0387
-1.47%
$3.87 million $163,179
May 23, 2023 $0.0393
-0.33%
$3.93 million $267,706
May 22, 2023 $0.0395
-2.37%
$3.95 million $167,387
May 21, 2023 $0.0404
+1.05%
$4.04 million $153,449
May 20, 2023 $0.04
-0.13%
$4 million $159,954
May 19, 2023 $0.0401
-1.31%
$4.01 million $196,668