Polkamarkets Historical Data

POLK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0605
+2.63%
$ 6.05 million $ 171,190
Feb 13, 2023 $ 0.0589
-6.09%
$ 5.89 million $ 223,958
Feb 12, 2023 $ 0.0627
-0.62%
$ 6.27 million $ 223,284
Feb 11, 2023 $ 0.063
+7.69%
$ 6.3 million $ 179,706
Feb 10, 2023 $ 0.0585
+3.16%
$ 5.85 million $ 127,368
Feb 9, 2023 $ 0.0566
-14.11%
$ 5.66 million $ 151,626
Feb 8, 2023 $ 0.0659
+2.73%
$ 6.59 million $ 218,856
Feb 7, 2023 $ 0.0641
+9.54%
$ 6.41 million $ 184,958
Feb 6, 2023 $ 0.0588
+5.58%
$ 5.88 million $ 162,525
Feb 5, 2023 $ 0.0562
+0.24%
$ 5.62 million $ 213,612
Feb 4, 2023 $ 0.0561
+3.45%
$ 5.61 million $ 99,500
Feb 3, 2023 $ 0.0543
+1.25%
$ 5.43 million $ 76,555
Feb 2, 2023 $ 0.0537
-2.85%
$ 5.37 million $ 155,039
Feb 1, 2023 $ 0.0554
+8.14%
$ 5.54 million $ 97,407
Jan 31, 2023 $ 0.0512
-3.07%
$ 5.12 million $ 136,889
Jan 30, 2023 $ 0.0528
-6.41%
$ 5.28 million $ 221,384
Jan 29, 2023 $ 0.0569
+30.03%
$ 5.69 million $ 335,988
Jan 28, 2023 $ 0.0436
-6.29%
$ 4.36 million $ 225,767
Jan 27, 2023 $ 0.0466
-7.78%
$ 4.66 million $ 178,146
Jan 26, 2023 $ 0.0506
-4.29%
$ 5.06 million $ 139,570
Jan 25, 2023 $ 0.0529
+0.94%
$ 5.29 million $ 97,807
Jan 24, 2023 $ 0.0525
-3.87%
$ 5.25 million $ 132,774
Jan 23, 2023 $ 0.0547
+1.61%
$ 5.47 million $ 90,902
Jan 22, 2023 $ 0.0539
-0.54%
$ 5.39 million $ 55,911
Jan 21, 2023 $ 0.0542
+3.08%
$ 5.42 million $ 87,490
Jan 20, 2023 $ 0.0525
+10.19%
$ 5.25 million $ 189,857
Jan 19, 2023 $ 0.0476
+0.57%
$ 4.76 million $ 81,639
Jan 18, 2023 $ 0.0473
-2.31%
$ 4.73 million $ 147,847
Jan 17, 2023 $ 0.0484
-0.31%
$ 4.84 million $ 152,096
Jan 16, 2023 $ 0.0486
+1.34%
$ 4.86 million $ 101,682
Jan 15, 2023 $ 0.048
+2.44%
$ 4.8 million $ 112,729
Jan 14, 2023 $ 0.0467
+5.63%
$ 4.67 million $ 117,318
Jan 13, 2023 $ 0.0443
+0.66%
$ 4.43 million $ 105,162
Jan 12, 2023 $ 0.044
+9.34%
$ 4.4 million $ 132,455
Jan 11, 2023 $ 0.0401
+1.10%
$ 4.01 million $ 88,501
Jan 10, 2023 $ 0.0397
-0.71%
$ 3.97 million $ 120,334
Jan 9, 2023 $ 0.0401
+6.10%
$ 4.01 million $ 134,736
Jan 8, 2023 $ 0.0378
+1.40%
$ 3.78 million $ 108,219
Jan 7, 2023 $ 0.037
-4.75%
$ 3.7 million $ 186,726
Jan 6, 2023 $ 0.0385
+1.26%
$ 3.85 million $ 83,663
Jan 5, 2023 $ 0.0381
-2.08%
$ 3.81 million $ 111,121
Jan 4, 2023 $ 0.0385
+0.55%
$ 3.85 million $ 65,048
Jan 3, 2023 $ 0.0383
-2.18%
$ 3.83 million $ 112,269
Jan 2, 2023 $ 0.0394
+1.21%
$ 3.94 million $ 157,488
Jan 1, 2023 $ 0.039
+1.63%
$ 3.9 million $ 93,602
Dec 31, 2022 $ 0.0382
-1.55%
$ 3.82 million $ 94,848
Dec 30, 2022 $ 0.0387
+1.00%
$ 3.87 million $ 78,550
Dec 29, 2022 $ 0.0381
-0.93%
$ 3.81 million $ 127,247
Dec 28, 2022 $ 0.0385
-0.08%
$ 3.85 million $ 108,434
Dec 27, 2022 $ 0.0388
-2.34%
$ 3.88 million $ 92,879