Polkamarkets Historical Data

POLK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00373
+0.05%
$ 343,381 $ 8,659
Mar 3, 10 AM $ 0.00373
+1.33%
$ 343,197 $ 8,613
Mar 3, 9 AM $ 0.00368
-0.24%
$ 338,688 $ 8,588
Mar 3, 8 AM $ 0.00369
+0.00%
$ 339,516 $ 8,473
Mar 3, 7 AM $ 0.00369
+0.24%
$ 339,516 $ 8,520
Mar 3, 6 AM $ 0.00368
+0.00%
$ 338,688 $ 8,546
Mar 3, 5 AM $ 0.00369
+0.24%
$ 339,516 $ 8,595
Mar 3, 4 AM $ 0.00368
+0.00%
$ 338,688 $ 8,724
Mar 3, 3 AM $ 0.00368
-0.24%
$ 338,688 $ 8,822
Mar 3, 2 AM $ 0.00369
+0.24%
$ 339,516 $ 8,801
Mar 3, 1 AM $ 0.00368
-0.24%
$ 338,688 $ 8,801
Mar 3, 12 AM $ 0.00368
+0.00%
$ 338,688 $ 8,710
Mar 2, 11 PM $ 0.00368
+0.00%
$ 338,688 $ 8,692
Mar 2, 10 PM $ 0.00368
-0.24%
$ 338,688 $ 8,639
Mar 2, 9 PM $ 0.00368
+0.00%
$ 338,688 $ 8,505
Mar 2, 8 PM $ 0.00368
-1.74%
$ 338,688 $ 8,178
Mar 2, 7 PM $ 0.00375
+0.00%
$ 344,669 $ 7,803
Mar 2, 6 PM $ 0.00375
+0.21%
$ 344,669 $ 7,771
Mar 2, 5 PM $ 0.00374
-0.21%
$ 343,933 $ 7,767
Mar 2, 4 PM $ 0.00375
+0.21%
$ 344,669 $ 7,688
Mar 2, 3 PM $ 0.00374
-0.21%
$ 343,933 $ 7,683
Mar 2, 2 PM $ 0.00375
+0.00%
$ 344,669 $ 7,676
Mar 2, 1 PM $ 0.00375
+0.00%
$ 344,669 $ 7,752
Mar 2, 12 PM $ 0.00375
+0.00%
$ 344,669 $ 7,800
Mar 2, 11 AM $ 0.00375
+0.21%
$ 344,669 $ 7,727
Mar 2, 10 AM $ 0.00375
+0.21%
$ 344,669 $ 7,467
Mar 2, 9 AM $ 0.00374
+0.00%
$ 343,933 $ 7,159
Mar 2, 8 AM $ 0.00374
+0.24%
$ 343,933 $ 6,811
Mar 2, 7 AM $ 0.00373
+0.00%
$ 343,105 $ 6,440
Mar 2, 6 AM $ 0.00373
-0.24%
$ 343,105 $ 6,132
Mar 2, 5 AM $ 0.00374
+0.24%
$ 343,933 $ 7,683
Mar 2, 4 AM $ 0.00373
+0.00%
$ 343,105 $ 7,472
Mar 2, 3 AM $ 0.00373
+0.00%
$ 343,105 $ 7,346
Mar 2, 2 AM $ 0.00373
+0.00%
$ 343,105 $ 7,370
Mar 2, 1 AM $ 0.00374
+1.12%
$ 343,933 $ 7,432
Mar 2, 12 AM $ 0.0037
-1.11%
$ 340,130 $ 7,614
Mar 1, 11 PM $ 0.00373
+0.46%
$ 343,105 $ 5,650
Mar 1, 10 PM $ 0.00371
+0.24%
$ 341,540 $ 5,817
Mar 1, 9 PM $ 0.0037
+0.00%
$ 340,712 $ 5,951
Mar 1, 8 PM $ 0.0037
+0.00%
$ 340,712 $ 6,356
Mar 1, 7 PM $ 0.0037
-0.24%
$ 340,712 $ 6,785
Mar 1, 6 PM $ 0.0037
-0.24%
$ 340,712 $ 6,873
Mar 1, 5 PM $ 0.0037
-0.24%
$ 340,712 $ 6,868
Mar 1, 4 PM $ 0.00371
+0.00%
$ 341,540 $ 6,947
Mar 1, 3 PM $ 0.00371
+0.24%
$ 341,540 $ 6,905
Mar 1, 2 PM $ 0.0037
+0.00%
$ 340,712 $ 6,916
Mar 1, 1 PM $ 0.0037
+0.00%
$ 340,712 $ 6,863
Mar 1, 12 PM $ 0.00366
+0.00%
$ 337,124 $ 8,531
Mar 1, 11 AM $ 0.00366
+1.92%
$ 337,124 $ 8,654
Mar 1, 10 AM $ 0.00359
+0.00%
$ 330,775 $ 8,885