Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.00361
+0.00%
$332,296 $1,655
Sep 6, 5 PM $0.00361
+0.00%
$332,300 $2,357
Sep 6, 4 PM $0.00361
-0.19%
$332,304 $2,384
Sep 6, 3 PM $0.00362
+0.16%
$332,935 $2,328
Sep 6, 2 PM $0.00361
-1.81%
$332,388 $2,555
Sep 6, 1 PM $0.00368
-1.01%
$338,513 $2,639
Sep 6, 12 PM $0.00372
+2.10%
$341,904 $2,738
Sep 6, 11 AM $0.00364
+0.83%
$334,825 $2,569
Sep 6, 10 AM $0.00361
-0.22%
$332,072 $2,258
Sep 6, 9 AM $0.00362
+0.16%
$332,805 $2,333
Sep 6, 8 AM $0.00361
-0.02%
$332,273 $2,463
Sep 6, 7 AM $0.00361
-0.14%
$332,338 $2,516
Sep 6, 6 AM $0.00362
+0.00%
$332,806 $2,392
Sep 6, 5 AM $0.00362
+0.00%
$332,805 $2,749
Sep 6, 4 AM $0.00362
+0.00%
$332,805 $2,899
Sep 6, 3 AM $0.00362
+0.00%
$332,805 $3,050
Sep 6, 2 AM $0.00362
+0.17%
$332,805 $3,045
Sep 6, 1 AM $0.00362
-0.14%
$332,806 $3,082
Sep 6, 12 AM $0.00362
+0.30%
$333,261 $3,232
Sep 5, 11 PM $0.00361
-0.01%
$332,257 $3,536
Sep 5, 10 PM $0.00361
+0.00%
$332,291 $3,782
Sep 5, 9 PM $0.00361
+0.00%
$332,290 $3,760
Sep 5, 8 PM $0.00361
-0.16%
$332,277 $3,896
Sep 5, 7 PM $0.00362
-0.43%
$332,806 $3,923
Sep 5, 6 PM $0.00363
+0.60%
$334,259 $3,905
Sep 5, 5 PM $0.00361
-0.16%
$332,262 $3,831
Sep 5, 4 PM $0.00361
-0.31%
$332,185 $3,944
Sep 5, 3 PM $0.00362
+3.01%
$333,225 $4,014
Sep 5, 2 PM $0.00352
-1.12%
$323,498 $3,689
Sep 5, 1 PM $0.00356
-1.72%
$327,165 $3,706
Sep 5, 12 PM $0.00361
-0.29%
$332,225 $3,620
Sep 5, 11 AM $0.00363
+0.55%
$334,070 $3,864
Sep 5, 10 AM $0.00361
+0.00%
$332,241 $3,870
Sep 5, 9 AM $0.00362
+0.00%
$332,806 $3,991
Sep 5, 8 AM $0.00361
-1.62%
$332,340 $4,796
Sep 5, 7 AM $0.00367
+1.77%
$337,776 $4,822
Sep 5, 6 AM $0.00361
+0.00%
$331,897 $4,964
Sep 5, 5 AM $0.00361
+0.00%
$331,896 $5,043
Sep 5, 4 AM $0.00361
+0.00%
$331,894 $10,234
Sep 5, 3 AM $0.00361
+0.00%
$331,894 $10,156
Sep 5, 2 AM $0.00361
+0.00%
$331,895 $10,235
Sep 5, 1 AM $0.00361
-2.12%
$331,894 $10,244
Sep 5, 12 AM $0.00368
+0.06%
$339,043 $11,673
Sep 4, 11 PM $0.00368
-0.46%
$338,851 $11,621
Sep 4, 10 PM $0.0037
+0.00%
$340,402 $11,812
Sep 4, 9 PM $0.0037
+0.00%
$340,394 $11,956
Sep 4, 8 PM $0.0037
-0.43%
$340,402 $11,947
Sep 4, 7 PM $0.00372
-0.05%
$341,884 $11,904
Sep 4, 6 PM $0.00372
+0.47%
$342,051 $11,864
Sep 4, 5 PM $0.0037
+0.03%
$340,443 $14,747