Polkamarkets Historical Data

POLK Page 24
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.00258
+0.00%
$237,574 $5
Jul 23, 8 AM $0.00258
+0.00%
$237,574 $5
Jul 23, 7 AM $0.00258
+0.00%
$237,574 $5
Jul 23, 6 AM $0.00258
+0.00%
$237,574 $33
Jul 23, 5 AM $0.00258
+0.00%
$237,574 $33
Jul 23, 4 AM $0.00258
+0.00%
$237,574 $33
Jul 23, 3 AM $0.00258
+0.00%
$237,574 $33
Jul 23, 2 AM $0.00258
+0.00%
$237,574 $64
Jul 23, 1 AM $0.00258
+0.00%
$237,574 $64
Jul 23, 12 AM $0.00258
+4.03%
$237,574 $77
Jul 22, 11 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 10 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 9 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 8 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 7 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 6 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 5 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 4 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 3 PM $0.00248
+0.00%
$228,373 $72
Jul 22, 2 PM $0.00248
+0.00%
$228,373 $77
Jul 22, 1 PM $0.00248
+0.00%
$228,373 $77
Jul 22, 12 PM $0.00248
+0.00%
$228,373 $561
Jul 22, 11 AM $0.00248
+0.00%
$228,373 $561
Jul 22, 10 AM $0.00248
+0.00%
$228,373 $561
Jul 22, 9 AM $0.00248
+0.00%
$228,373 $561
Jul 22, 8 AM $0.00248
-1.88%
$228,373 $561
Jul 22, 7 AM $0.00253
-0.22%
$232,743 $561
Jul 22, 6 AM $0.00253
+0.00%
$233,250 $49
Jul 22, 5 AM $0.00253
+0.00%
$233,250 $49
Jul 22, 4 AM $0.00253
+0.00%
$233,250 $49
Jul 22, 3 AM $0.00253
+0.04%
$233,250 $49
Jul 22, 2 AM $0.00253
+0.00%
$233,158 $17
Jul 22, 1 AM $0.00253
+1.08%
$233,158 $17
Jul 22, 12 AM $0.00251
+0.00%
$230,674 $5
Jul 21, 11 PM $0.00251
+0.00%
$230,674 $5
Jul 21, 10 PM $0.00251
+0.00%
$230,674 $5
Jul 21, 9 PM $0.00251
+0.00%
$230,674 $5
Jul 21, 8 PM $0.00251
+0.00%
$230,674 $369
Jul 21, 7 PM $0.00251
+0.00%
$230,674 $369
Jul 21, 6 PM $0.00251
+0.00%
$230,674 $369
Jul 21, 5 PM $0.00251
+0.00%
$230,674 $369
Jul 21, 4 PM $0.00251
-3.85%
$230,674 $369
Jul 21, 3 PM $0.00261
+5.78%
$239,912 $369
Jul 21, 2 PM $0.00247
+0.00%
$226,809 $119
Jul 21, 1 PM $0.00247
+0.00%
$226,809 $119
Jul 21, 12 PM $0.00247
+0.00%
$226,809 $119
Jul 21, 11 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 10 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 9 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 8 AM $0.00247
-2.65%
$226,809 $233