Polkamarkets Historical Data

POLK Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0406
+1.46%
$4.06 million $162,023
May 17, 2023 $0.0398
-0.39%
$3.98 million $181,750
May 16, 2023 $0.04
-2.15%
$4 million $159,833
May 15, 2023 $0.0408
+1.23%
$4.08 million $156,402
May 14, 2023 $0.0402
+0.35%
$4.02 million $166,472
May 13, 2023 $0.0407
+4.12%
$4.07 million $200,604
May 12, 2023 $0.0391
-4.03%
$3.91 million $136,380
May 11, 2023 $0.0405
+14.19%
$4.05 million $249,940
May 10, 2023 $0.0354
+2.43%
$3.54 million $53,919
May 9, 2023 $0.0345
-3.93%
$3.45 million $50,403
May 8, 2023 $0.036
-9.25%
$3.6 million $174,243
May 7, 2023 $0.0395
-0.64%
$3.95 million $193,586
May 6, 2023 $0.0399
+0.38%
$3.99 million $183,554
May 5, 2023 $0.0398
-3.12%
$3.98 million $202,582
May 4, 2023 $0.041
-1.70%
$4.1 million $187,011
May 3, 2023 $0.0418
-1.84%
$4.18 million $187,362
May 2, 2023 $0.0427
+3.99%
$4.27 million $197,314
May 1, 2023 $0.041
-3.20%
$4.1 million $195,373
Apr 30, 2023 $0.0424
+1.25%
$4.24 million $57,908
Apr 29, 2023 $0.0419
-1.50%
$4.19 million $67,884
Apr 28, 2023 $0.0426
-4.33%
$4.26 million $135,287
Apr 27, 2023 $0.0443
-0.17%
$4.43 million $210,580
Apr 26, 2023 $0.0446
-3.39%
$4.46 million $193,657
Apr 25, 2023 $0.0461
+3.74%
$4.61 million $62,684
Apr 24, 2023 $0.0444
-4.74%
$4.44 million $45,296
Apr 23, 2023 $0.0467
+3.87%
$4.67 million $63,163
Apr 22, 2023 $0.0449
+0.17%
$4.49 million $68,496
Apr 21, 2023 $0.0449
-5.39%
$4.49 million $159,003
Apr 20, 2023 $0.0474
-4.29%
$4.74 million $215,892
Apr 19, 2023 $0.0496
+2.73%
$4.96 million $245,381
Apr 18, 2023 $0.0483
-4.42%
$4.83 million $184,248
Apr 17, 2023 $0.0506
+0.56%
$5.06 million $75,886
Apr 16, 2023 $0.0503
-0.47%
$5.03 million $89,775
Apr 15, 2023 $0.0506
-0.62%
$5.06 million $139,013
Apr 14, 2023 $0.0508
-1.08%
$5.08 million $111,719
Apr 13, 2023 $0.0514
+4.44%
$5.14 million $128,986
Apr 12, 2023 $0.0492
+0.90%
$4.92 million $105,760
Apr 11, 2023 $0.0488
+2.54%
$4.88 million $96,176
Apr 10, 2023 $0.0476
+1.46%
$4.76 million $131,237
Apr 9, 2023 $0.047
+1.77%
$4.7 million $119,077
Apr 8, 2023 $0.0462
-1.95%
$4.62 million $110,138
Apr 7, 2023 $0.0472
+0.79%
$4.72 million $149,454
Apr 6, 2023 $0.0468
-0.68%
$4.68 million $203,201
Apr 5, 2023 $0.0471
-0.48%
$4.71 million $105,628
Apr 4, 2023 $0.0474
-0.47%
$4.74 million $146,484
Apr 3, 2023 $0.0475
+0.67%
$4.75 million $115,593
Apr 2, 2023 $0.0472
-4.45%
$4.72 million $204,621
Apr 1, 2023 $0.049
-3.77%
$4.9 million $119,296
Mar 31, 2023 $0.0508
+4.51%
$5.08 million $165,557
Mar 30, 2023 $0.0496
+1.94%
$4.96 million $56,712