Polkamarkets Historical Data

POLK Page 25
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.00247
-2.65%
$226,809 $233
Jul 21, 7 AM $0.00253
+2.73%
$232,991 $233
Jul 21, 6 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 5 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 4 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 3 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 2 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 1 AM $0.00247
+0.00%
$226,809 $119
Jul 21, 12 AM $0.00247
+0.00%
$226,809 $119
Jul 20, 11 PM $0.00247
+0.00%
$226,809 $119
Jul 20, 10 PM $0.00247
+0.00%
$226,809 $119
Jul 20, 9 PM $0.00247
+0.00%
$226,809 $119
Jul 20, 8 PM $0.00247
+0.00%
$226,809 $127
Jul 20, 7 PM $0.00247
+0.00%
$226,809 $127
Jul 20, 6 PM $0.00247
+0.00%
$226,809 $127
Jul 20, 5 PM $0.00247
+0.00%
$226,809 $127
Jul 20, 4 PM $0.00247
-0.25%
$226,809 $127
Jul 20, 3 PM $0.00247
-0.37%
$227,370 $127
Jul 20, 2 PM $0.00248
+0.00%
$228,204 $58
Jul 20, 1 PM $0.00248
+0.00%
$228,204 $58
Jul 20, 12 PM $0.00248
+0.00%
$228,204 $58
Jul 20, 11 AM $0.00248
+0.00%
$228,204 $58
Jul 20, 10 AM $0.00248
+0.00%
$228,204 $58
Jul 20, 9 AM $0.00248
+0.06%
$228,204 $58
Jul 20, 8 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 7 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 6 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 5 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 4 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 3 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 2 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 1 AM $0.00248
+0.00%
$228,070 $65
Jul 20, 12 AM $0.00248
+0.00%
$228,070 $65
Jul 19, 11 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 10 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 9 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 8 PM $0.00248
+0.00%
$228,070 $65
Jul 19, 7 PM $0.00248
+0.18%
$228,070 $65
Jul 19, 6 PM $0.00247
+0.00%
$227,661 $104
Jul 19, 5 PM $0.00247
+0.00%
$227,661 $104
Jul 19, 4 PM $0.00247
+0.20%
$227,661 $104
Jul 19, 3 PM $0.00247
+0.10%
$227,217 $311
Jul 19, 2 PM $0.00247
+0.00%
$226,993 $1,039
Jul 19, 1 PM $0.00247
+0.00%
$226,993 $1,609
Jul 19, 12 PM $0.00247
+0.00%
$226,993 $1,624
Jul 19, 11 AM $0.00247
+0.00%
$226,993 $1,624
Jul 19, 10 AM $0.00247
+0.00%
$226,993 $1,624
Jul 19, 9 AM $0.00247
-0.24%
$226,993 $1,625
Jul 19, 8 AM $0.00247
-0.05%
$227,545 $1,640
Jul 19, 7 AM $0.00247
-0.03%
$227,664 $1,640