Polkamarkets Historical Data

POLK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00366
+1.92%
$ 337,124 $ 8,654
Mar 1, 10 AM $ 0.00359
+0.00%
$ 330,775 $ 8,885
Mar 1, 9 AM $ 0.00359
+0.00%
$ 330,775 $ 9,286
Mar 1, 8 AM $ 0.00359
-0.24%
$ 330,775 $ 9,640
Mar 1, 7 AM $ 0.0036
+0.24%
$ 331,572 $ 10,005
Mar 1, 6 AM $ 0.00359
+0.00%
$ 330,775 $ 8,517
Mar 1, 5 AM $ 0.00359
+0.25%
$ 330,775 $ 8,957
Mar 1, 4 AM $ 0.00359
+0.00%
$ 329,947 $ 10,997
Mar 1, 3 AM $ 0.00359
-2.61%
$ 329,947 $ 11,077
Mar 1, 2 AM $ 0.00368
+2.25%
$ 338,780 $ 11,111
Mar 1, 1 AM $ 0.0036
+0.97%
$ 331,327 $ 10,989
Mar 1, 12 AM $ 0.00357
-2.82%
$ 328,137 $ 10,941
Feb 28, 11 PM $ 0.00368
+6.37%
$ 338,341 $ 10,822
Feb 28, 10 PM $ 0.00346
+0.00%
$ 318,078 $ 9,041
Feb 28, 9 PM $ 0.00346
-0.23%
$ 318,078 $ 9,046
Feb 28, 8 PM $ 0.00346
+0.00%
$ 318,814 $ 9,083
Feb 28, 7 PM $ 0.00346
-0.23%
$ 318,078 $ 9,108
Feb 28, 6 PM $ 0.00346
+0.00%
$ 318,814 $ 9,105
Feb 28, 5 PM $ 0.00346
+0.23%
$ 318,814 $ 9,087
Feb 28, 4 PM $ 0.00346
-0.23%
$ 318,078 $ 9,088
Feb 28, 3 PM $ 0.00346
+0.00%
$ 318,078 $ 9,045
Feb 28, 2 PM $ 0.00346
+0.70%
$ 318,078 $ 9,071
Feb 28, 1 PM $ 0.00342
+3.22%
$ 315,134 $ 10,739
Feb 28, 12 PM $ 0.00332
-2.04%
$ 305,288 $ 10,860
Feb 28, 11 AM $ 0.00339
+0.00%
$ 311,637 $ 10,801
Feb 28, 10 AM $ 0.00339
+0.00%
$ 311,637 $ 10,833
Feb 28, 9 AM $ 0.00339
-0.30%
$ 311,637 $ 10,815
Feb 28, 8 AM $ 0.0034
-4.63%
$ 312,576 $ 10,851
Feb 28, 7 AM $ 0.00355
-1.66%
$ 327,003 $ 9,253
Feb 28, 6 AM $ 0.00361
-3.93%
$ 332,523 $ 9,265
Feb 28, 5 AM $ 0.00376
+0.00%
$ 346,141 $ 9,112
Feb 28, 4 AM $ 0.00376
-0.05%
$ 346,141 $ 9,006
Feb 28, 3 AM $ 0.00376
+0.05%
$ 346,325 $ 9,030
Feb 28, 2 AM $ 0.00376
+0.05%
$ 346,325 $ 8,998
Feb 28, 1 AM $ 0.00376
-0.05%
$ 346,141 $ 8,943
Feb 28, 12 AM $ 0.00376
+0.05%
$ 346,325 $ 8,947
Feb 27, 11 PM $ 0.00376
-0.05%
$ 346,141 $ 9,007
Feb 27, 10 PM $ 0.00376
-1.54%
$ 346,325 $ 8,932
Feb 27, 9 PM $ 0.00382
+0.00%
$ 351,753 $ 8,790
Feb 27, 8 PM $ 0.00382
-0.21%
$ 351,753 $ 8,718
Feb 27, 7 PM $ 0.00383
-1.52%
$ 352,490 $ 8,642
Feb 27, 6 PM $ 0.00389
+3.36%
$ 357,924 $ 8,562
Feb 27, 5 PM $ 0.00376
+0.04%
$ 346,292 $ 8,525
Feb 27, 4 PM $ 0.00376
-0.05%
$ 346,141 $ 8,394
Feb 27, 3 PM $ 0.00376
-1.36%
$ 346,325 $ 8,388
Feb 27, 2 PM $ 0.00382
+0.00%
$ 351,109 $ 8,334
Feb 27, 1 PM $ 0.00382
+0.00%
$ 351,109 $ 8,318
Feb 27, 12 PM $ 0.00382
-0.21%
$ 351,109 $ 8,345
Feb 27, 11 AM $ 0.00382
+0.21%
$ 351,845 $ 8,375
Feb 27, 10 AM $ 0.00382
-0.21%
$ 351,109 $ 8,315