Polkamarkets Historical Data

POLK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00324
+0.00%
$ 298,020 $ 763
Jun 2, 4 PM $ 0.00324
+0.00%
$ 298,020 $ 763
Jun 2, 3 PM $ 0.00324
-0.34%
$ 298,020 $ 776
Jun 2, 2 PM $ 0.00325
+0.00%
$ 299,032 $ 776
Jun 2, 1 PM $ 0.00325
+3.11%
$ 299,032 $ 766
Jun 2, 12 PM $ 0.00315
-4.48%
$ 290,015 $ 752
Jun 2, 11 AM $ 0.0033
-0.45%
$ 303,632 $ 796
Jun 2, 10 AM $ 0.00331
+4.97%
$ 305,012 $ 783
Jun 2, 9 AM $ 0.00316
+0.16%
$ 290,567 $ 779
Jun 2, 8 AM $ 0.00331
+0.00%
$ 304,552 $ 727
Jun 2, 7 AM $ 0.00331
+0.00%
$ 304,552 $ 692
Jun 2, 6 AM $ 0.00331
+4.91%
$ 304,552 $ 680
Jun 2, 5 AM $ 0.00315
+0.00%
$ 290,291 $ 667
Jun 2, 4 AM $ 0.00315
+0.00%
$ 290,291 $ 664
Jun 2, 3 AM $ 0.00332
+0.00%
$ 305,473 $ 649
Jun 2, 2 AM $ 0.00332
+4.93%
$ 305,473 $ 641
Jun 2, 1 AM $ 0.00316
+0.44%
$ 291,119 $ 637
Jun 2, 12 AM $ 0.00315
-4.92%
$ 289,831 $ 652
Jun 1, 11 PM $ 0.00331
-1.07%
$ 304,828 $ 657
Jun 1, 10 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 9 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 8 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 7 PM $ 0.00335
+0.00%
$ 308,141 $ 657
Jun 1, 6 PM $ 0.00335
+1.30%
$ 308,141 $ 657
Jun 1, 5 PM $ 0.00331
+0.00%
$ 304,184 $ 589
Jun 1, 4 PM $ 0.00331
+0.00%
$ 304,184 $ 589
Jun 1, 3 PM $ 0.00331
+4.95%
$ 304,184 $ 576
Jun 1, 2 PM $ 0.00315
-5.03%
$ 289,831 $ 571
Jun 1, 1 PM $ 0.00332
+0.00%
$ 305,196 $ 587
Jun 1, 12 PM $ 0.00332
+5.30%
$ 305,196 $ 587
Jun 1, 11 AM $ 0.00315
+0.00%
$ 289,831 $ 925
Jun 1, 10 AM $ 0.00315
-4.72%
$ 289,831 $ 965
Jun 1, 9 AM $ 0.00331
+0.00%
$ 304,184 $ 1,079
Jun 1, 8 AM $ 0.00331
+0.20%
$ 304,184 $ 1,116
Jun 1, 7 AM $ 0.0033
+0.83%
$ 303,583 $ 1,153
Jun 1, 6 AM $ 0.00327
+3.81%
$ 301,148 $ 969
Jun 1, 5 AM $ 0.00315
+0.10%
$ 290,107 $ 977
Jun 1, 4 AM $ 0.00315
-4.69%
$ 289,831 $ 982
Jun 1, 3 AM $ 0.0033
-0.45%
$ 304,092 $ 985
Jun 1, 2 AM $ 0.00332
+5.33%
$ 305,473 $ 974
Jun 1, 1 AM $ 0.00315
+0.00%
$ 290,015 $ 974
Jun 1, 12 AM $ 0.00315
-4.08%
$ 290,015 $ 970
May 31, 11 PM $ 0.00329
-0.84%
$ 302,344 $ 974
May 31, 10 PM $ 0.00331
+0.00%
$ 304,920 $ 978
May 31, 9 PM $ 0.00331
+0.00%
$ 304,920 $ 978
May 31, 8 PM $ 0.00331
+0.00%
$ 304,920 $ 978
May 31, 7 PM $ 0.00331
+0.00%
$ 304,920 $ 978
May 31, 6 PM $ 0.00331
+0.00%
$ 304,920 $ 978
May 31, 5 PM $ 0.00331
+0.00%
$ 304,920 $ 1,018
May 31, 4 PM $ 0.00331
+0.00%
$ 304,920 $ 1,018