Polkamarkets Historical Data

POLK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0632
-1.50%
$ 5.84 million $ 134,278
Nov 6, 2022 $ 0.0642
-2.07%
$ 5.94 million $ 104,283
Nov 5, 2022 $ 0.0656
-4.46%
$ 6.06 million $ 136,271
Nov 4, 2022 $ 0.0675
+7.32%
$ 6.25 million $ 198,819
Nov 3, 2022 $ 0.063
-0.33%
$ 5.83 million $ 196,200
Nov 2, 2022 $ 0.0636
-1.22%
$ 5.89 million $ 174,793
Nov 1, 2022 $ 0.0642
+0.51%
$ 5.94 million $ 217,212
Oct 31, 2022 $ 0.064
-3.19%
$ 5.92 million $ 202,555
Oct 30, 2022 $ 0.0661
-0.34%
$ 6.11 million $ 231,005
Oct 29, 2022 $ 0.0664
+0.15%
$ 6.15 million $ 194,923
Oct 28, 2022 $ 0.0661
+2.67%
$ 6.12 million $ 237,688
Oct 27, 2022 $ 0.0644
-3.74%
$ 5.96 million $ 190,491
Oct 26, 2022 $ 0.0668
+3.69%
$ 6.18 million $ 211,092
Oct 25, 2022 $ 0.0645
+6.63%
$ 5.96 million $ 157,505
Oct 24, 2022 $ 0.0605
-4.23%
$ 5.6 million $ 195,804
Oct 23, 2022 $ 0.0632
+3.84%
$ 5.84 million $ 198,775
Oct 22, 2022 $ 0.0608
+1.00%
$ 5.63 million $ 49,585
Oct 21, 2022 $ 0.0609
+0.74%
$ 5.63 million $ 52,367
Oct 20, 2022 $ 0.0603
-1.05%
$ 5.58 million $ 239,937
Oct 19, 2022 $ 0.061
+0.28%
$ 5.65 million $ 187,436
Oct 18, 2022 $ 0.0608
-3.21%
$ 5.63 million $ 227,274
Oct 17, 2022 $ 0.0628
+1.86%
$ 5.81 million $ 220,676
Oct 16, 2022 $ 0.0616
+1.43%
$ 5.7 million $ 273,478
Oct 15, 2022 $ 0.0608
+2.56%
$ 5.62 million $ 312,948
Oct 14, 2022 $ 0.0594
+0.56%
$ 5.49 million $ 232,303
Oct 13, 2022 $ 0.0591
-3.78%
$ 5.46 million $ 271,104
Oct 12, 2022 $ 0.0615
+2.04%
$ 5.69 million $ 242,890
Oct 11, 2022 $ 0.0603
-3.86%
$ 5.58 million $ 213,479
Oct 10, 2022 $ 0.0627
-1.22%
$ 5.8 million $ 190,720
Oct 9, 2022 $ 0.0635
-0.50%
$ 5.87 million $ 125,865
Oct 8, 2022 $ 0.0638
+2.57%
$ 5.9 million $ 236,933
Oct 7, 2022 $ 0.0621
-0.02%
$ 5.74 million $ 192,993
Oct 6, 2022 $ 0.062
+0.28%
$ 5.73 million $ 158,637
Oct 5, 2022 $ 0.0618
-1.69%
$ 5.72 million $ 231,506
Oct 4, 2022 $ 0.0629
+1.52%
$ 5.81 million $ 244,359
Oct 3, 2022 $ 0.0619
-1.68%
$ 5.73 million $ 414,995
Oct 2, 2022 $ 0.0629
-2.54%
$ 5.82 million $ 305,897
Oct 1, 2022 $ 0.0645
-2.34%
$ 5.97 million $ 336,470
Sep 30, 2022 $ 0.066
+0.47%
$ 6.11 million $ 248,287
Sep 29, 2022 $ 0.0657
-2.59%
$ 6.08 million $ 233,930
Sep 28, 2022 $ 0.0678
+3.88%
$ 6.27 million $ 206,836
Sep 27, 2022 $ 0.0652
-3.13%
$ 6.03 million $ 262,190
Sep 26, 2022 $ 0.0673
+0.31%
$ 6.23 million $ 563,241
Sep 25, 2022 $ 0.0672
+0.58%
$ 6.22 million $ 557,321
Sep 24, 2022 $ 0.0668
-1.02%
$ 6.18 million $ 330,639
Sep 23, 2022 $ 0.0677
+1.89%
$ 6.26 million $ 450,211
Sep 22, 2022 $ 0.0665
+5.16%
$ 6.15 million $ 599,109
Sep 21, 2022 $ 0.0634
-3.77%
$ -- $ 319,511
Sep 20, 2022 $ 0.0658
+0.45%
$ 6.08 million $ 388,717
Sep 19, 2022 $ 0.0654
+0.99%
$ 6.05 million $ 242,513