Polkamarkets Historical Data

POLK Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00331
+0.00%
$ 304,920 $ 1,018
May 31, 3 PM $ 0.00331
+0.00%
$ 304,920 $ 1,018
May 31, 2 PM $ 0.00331
+5.34%
$ 304,920 $ 1,013
May 31, 1 PM $ 0.00315
+0.12%
$ 289,463 $ 1,002
May 31, 12 PM $ 0.00328
-1.31%
$ 302,103 $ 1,014
May 31, 11 AM $ 0.00333
+0.42%
$ 306,117 $ 794
May 31, 10 AM $ 0.00327
+0.00%
$ 301,332 $ 660
May 31, 9 AM $ 0.00327
-3.68%
$ 301,332 $ 665
May 31, 8 AM $ 0.0034
+3.72%
$ 312,833 $ 708
May 31, 7 AM $ 0.00328
-3.33%
$ 301,608 $ 694
May 31, 6 AM $ 0.00339
+0.00%
$ 312,005 $ 688
May 31, 5 AM $ 0.00339
+3.54%
$ 312,005 $ 688
May 31, 4 AM $ 0.00327
-3.54%
$ 301,332 $ 644
May 31, 3 AM $ 0.0034
+0.02%
$ 312,395 $ 606
May 31, 2 AM $ 0.00339
-0.42%
$ 312,343 $ 565
May 31, 1 AM $ 0.00341
+4.08%
$ 313,653 $ 526
May 31, 12 AM $ 0.00328
-3.73%
$ 301,346 $ 484
May 30, 11 PM $ 0.0034
+0.00%
$ 313,024 $ 465
May 30, 10 PM $ 0.0034
+0.00%
$ 313,015 $ 461
May 30, 9 PM $ 0.0034
+0.00%
$ 313,015 $ 461
May 30, 8 PM $ 0.0034
+0.00%
$ 313,015 $ 461
May 30, 7 PM $ 0.0034
+0.00%
$ 313,015 $ 461
May 30, 6 PM $ 0.0034
+0.00%
$ 313,015 $ 461
May 30, 5 PM $ 0.0034
+0.00%
$ 313,015 $ 461
May 30, 4 PM $ 0.0034
+0.00%
$ 313,015 $ 461
May 30, 3 PM $ 0.0034
-0.02%
$ 313,020 $ 463
May 30, 2 PM $ 0.0034
+0.22%
$ 313,068 $ 486
May 30, 1 PM $ 0.0034
+3.66%
$ 312,383 $ 483
May 30, 12 PM $ 0.00328
+0.00%
$ 301,347 $ 470
May 30, 11 AM $ 0.00328
-3.39%
$ 301,347 $ 474
May 30, 10 AM $ 0.00339
-0.20%
$ 311,911 $ 458
May 30, 9 AM $ 0.0034
-0.24%
$ 312,534 $ 435
May 30, 8 AM $ 0.00341
+3.56%
$ 313,302 $ 439
May 30, 7 AM $ 0.00329
+0.00%
$ 302,531 $ 463
May 30, 6 AM $ 0.00329
+0.06%
$ 302,533 $ 471
May 30, 5 AM $ 0.00329
+0.25%
$ 302,363 $ 467
May 30, 4 AM $ 0.00328
+0.00%
$ 301,601 $ 483
May 30, 3 AM $ 0.00328
+0.00%
$ 301,601 $ 483
May 30, 2 AM $ 0.00328
+0.00%
$ 301,608 $ 700
May 30, 1 AM $ 0.00328
+0.00%
$ 301,608 $ 704
May 30, 12 AM $ 0.00328
-4.18%
$ 301,608 $ 751
May 29, 11 PM $ 0.00342
-0.08%
$ 314,765 $ 743
May 29, 10 PM $ 0.00342
-0.02%
$ 315,005 $ 735
May 29, 9 PM $ 0.00342
-0.10%
$ 315,067 $ 763
May 29, 8 PM $ 0.00343
-0.02%
$ 315,380 $ 947
May 29, 7 PM $ 0.00343
-0.06%
$ 315,436 $ 990
May 29, 6 PM $ 0.00343
-0.01%
$ 315,639 $ 1,184
May 29, 5 PM $ 0.00343
-0.09%
$ 315,680 $ 1,252
May 29, 4 PM $ 0.00343
-0.06%
$ 315,976 $ 1,782
May 29, 3 PM $ 0.00344
-0.04%
$ 316,152 $ 2,368