Polkamarkets Historical Data

POLK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00248
+0.00%
$227,743 $1,650
Jul 19, 5 AM $0.00248
-0.01%
$227,743 $1,650
Jul 19, 4 AM $0.00248
+0.00%
$227,768 $1,653
Jul 19, 3 AM $0.00248
+0.00%
$227,768 $1,657
Jul 19, 2 AM $0.00248
+0.00%
$227,768 $1,657
Jul 19, 1 AM $0.00248
+0.00%
$227,767 $1,666
Jul 19, 12 AM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 11 PM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 10 PM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 9 PM $0.00248
+0.00%
$227,767 $2,678
Jul 18, 8 PM $0.00248
-1.33%
$227,766 $2,683
Jul 18, 7 PM $0.00251
+3.28%
$230,826 $2,748
Jul 18, 6 PM $0.00243
-1.81%
$223,503 $2,729
Jul 18, 5 PM $0.00247
+0.25%
$227,622 $2,782
Jul 18, 4 PM $0.00247
-0.48%
$227,044 $2,697
Jul 18, 3 PM $0.00248
-4.67%
$228,149 $2,442
Jul 18, 2 PM $0.0026
-0.70%
$239,326 $1,089
Jul 18, 1 PM $0.00262
+0.00%
$241,019 $338
Jul 18, 12 PM $0.00262
+0.00%
$241,024 $370
Jul 18, 11 AM $0.00262
+0.00%
$241,029 $410
Jul 18, 10 AM $0.00262
+0.03%
$241,032 $446
Jul 18, 9 AM $0.00262
-0.10%
$240,951 $493
Jul 18, 8 AM $0.00262
+0.00%
$241,203 $471
Jul 18, 7 AM $0.00262
-0.02%
$241,203 $471
Jul 18, 6 AM $0.00262
+0.00%
$241,255 $517
Jul 18, 5 AM $0.00262
+0.00%
$241,255 $533
Jul 18, 4 AM $0.00262
-0.15%
$241,255 $574
Jul 18, 3 AM $0.00263
+0.00%
$241,618 $602
Jul 18, 2 AM $0.00263
+0.23%
$241,618 $614
Jul 18, 1 AM $0.00262
+0.00%
$241,074 $645
Jul 18, 12 AM $0.00262
+0.00%
$241,074 $726
Jul 17, 11 PM $0.00262
+0.00%
$241,074 $778
Jul 17, 10 PM $0.00262
+0.00%
$241,073 $833
Jul 17, 9 PM $0.00262
+0.49%
$241,073 $846
Jul 17, 8 PM $0.00261
-2.33%
$239,891 $841
Jul 17, 7 PM $0.00267
+0.00%
$245,602 $777
Jul 17, 6 PM $0.00267
+0.00%
$245,604 $725
Jul 17, 5 PM $0.00267
-0.11%
$245,605 $687
Jul 17, 4 PM $0.00267
-0.10%
$245,877 $696
Jul 17, 3 PM $0.00267
+0.00%
$246,131 $717
Jul 17, 2 PM $0.00267
+0.11%
$246,131 $776
Jul 17, 1 PM $0.00267
+0.00%
$245,855 $830
Jul 17, 12 PM $0.00267
+0.00%
$245,855 $858
Jul 17, 11 AM $0.00267
+0.00%
$245,855 $852
Jul 17, 10 AM $0.00267
+0.00%
$245,855 $1,026
Jul 17, 9 AM $0.00267
+0.00%
$245,855 $1,023
Jul 17, 8 AM $0.00267
+0.00%
$245,855 $1,049
Jul 17, 7 AM $0.00267
+0.00%
$245,855 $1,083
Jul 17, 6 AM $0.00267
+0.00%
$245,855 $1,055
Jul 17, 5 AM $0.00267
+0.00%
$245,855 $1,077