Polkamarkets Historical Data

POLK Page 26
Date Close Price change Market cap Trading volume
3:01 PM $0.00322
+0.00%
$296,503 $9,747
3:00 PM $0.00322
+0.00%
$296,503 $9,747
2:59 PM $0.00322
+0.00%
$296,503 $9,747
2:58 PM $0.00322
+0.00%
$296,503 $9,747
2:57 PM $0.00322
+0.00%
$296,503 $9,751
2:56 PM $0.00322
+0.00%
$296,503 $9,747
2:55 PM $0.00322
+0.00%
$296,503 $9,743
2:54 PM $0.00322
+0.00%
$296,463 $9,743
2:53 PM $0.00322
+0.00%
$296,463 $9,743
2:52 PM $0.00322
+0.00%
$296,463 $9,743
2:51 PM $0.00322
+0.00%
$296,463 $9,747
2:50 PM $0.00322
+0.00%
$296,463 $9,747
2:49 PM $0.00322
+0.00%
$296,463 $9,747
2:48 PM $0.00322
+0.00%
$296,463 $9,747
2:47 PM $0.00322
+0.00%
$296,463 $9,747
2:46 PM $0.00322
+0.00%
$296,463 $9,784
2:45 PM $0.00322
+0.00%
$296,463 $9,788
2:44 PM $0.00322
+0.00%
$296,463 $9,788
2:43 PM $0.00322
+0.00%
$296,463 $9,788
2:42 PM $0.00322
+0.00%
$296,463 $9,788
2:41 PM $0.00322
+0.00%
$296,463 $9,788
2:40 PM $0.00322
+0.00%
$296,463 $9,788
2:39 PM $0.00322
+0.00%
$296,463 $9,788
2:38 PM $0.00322
+0.00%
$296,463 $9,788
2:37 PM $0.00322
+0.00%
$296,463 $9,788
2:36 PM $0.00322
+0.00%
$296,463 $9,798
2:35 PM $0.00322
+0.00%
$296,463 $9,798
2:34 PM $0.00322
+0.00%
$296,463 $9,798
2:33 PM $0.00322
+0.00%
$296,463 $9,802
2:32 PM $0.00322
+0.00%
$296,463 $9,802
2:31 PM $0.00322
+0.00%
$296,463 $9,802
2:30 PM $0.00322
+0.00%
$296,463 $9,802
2:29 PM $0.00322
+0.00%
$296,463 $9,802
2:28 PM $0.00322
+0.00%
$296,463 $9,802
2:27 PM $0.00322
+0.00%
$296,463 $9,802
2:26 PM $0.00322
+0.00%
$296,463 $9,820
2:25 PM $0.00322
+0.00%
$296,463 $9,820
2:24 PM $0.00322
+0.00%
$296,463 $9,820
2:23 PM $0.00322
+0.00%
$296,463 $9,820
2:22 PM $0.00322
+0.00%
$296,463 $9,824
2:21 PM $0.00322
+0.00%
$296,463 $9,824
2:20 PM $0.00322
+0.00%
$296,463 $9,824
2:19 PM $0.00322
+0.00%
$296,463 $9,824
2:18 PM $0.00322
+0.00%
$296,463 $9,824
2:17 PM $0.00322
+0.00%
$296,463 $9,824
2:16 PM $0.00322
+0.00%
$296,463 $9,842
2:15 PM $0.00322
+0.00%
$296,463 $9,842
2:14 PM $0.00322
+0.00%
$296,463 $9,846
2:13 PM $0.00322
+0.00%
$296,463 $9,846
2:12 PM $0.00322
+0.00%
$296,463 $9,846