Polkamarkets Historical Data

POLK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0641
+9.54%
$6.41 million $184,958
Feb 6, 2023 $0.0588
+5.58%
$5.88 million $162,525
Feb 5, 2023 $0.0562
+0.24%
$5.62 million $213,612
Feb 4, 2023 $0.0561
+3.45%
$5.61 million $99,500
Feb 3, 2023 $0.0543
+1.25%
$5.43 million $76,555
Feb 2, 2023 $0.0537
-2.85%
$5.37 million $155,039
Feb 1, 2023 $0.0554
+8.14%
$5.54 million $97,407
Jan 31, 2023 $0.0512
-3.07%
$5.12 million $136,889
Jan 30, 2023 $0.0528
-6.41%
$5.28 million $221,384
Jan 29, 2023 $0.0569
+30.03%
$5.69 million $335,988
Jan 28, 2023 $0.0436
-6.29%
$4.36 million $225,767
Jan 27, 2023 $0.0466
-7.78%
$4.66 million $178,146
Jan 26, 2023 $0.0506
-4.29%
$5.06 million $139,570
Jan 25, 2023 $0.0529
+0.94%
$5.29 million $97,807
Jan 24, 2023 $0.0525
-3.87%
$5.25 million $132,774
Jan 23, 2023 $0.0547
+1.61%
$5.47 million $90,902
Jan 22, 2023 $0.0539
-0.54%
$5.39 million $55,911
Jan 21, 2023 $0.0542
+3.08%
$5.42 million $87,490
Jan 20, 2023 $0.0525
+10.19%
$5.25 million $189,857
Jan 19, 2023 $0.0476
+0.57%
$4.76 million $81,639
Jan 18, 2023 $0.0473
-2.31%
$4.73 million $147,847
Jan 17, 2023 $0.0484
-0.31%
$4.84 million $152,096
Jan 16, 2023 $0.0486
+1.34%
$4.86 million $101,682
Jan 15, 2023 $0.048
+2.44%
$4.8 million $112,729
Jan 14, 2023 $0.0467
+5.63%
$4.67 million $117,318
Jan 13, 2023 $0.0443
+0.66%
$4.43 million $105,162
Jan 12, 2023 $0.044
+9.34%
$4.4 million $132,455
Jan 11, 2023 $0.0401
+1.10%
$4.01 million $88,501
Jan 10, 2023 $0.0397
-0.71%
$3.97 million $120,334
Jan 9, 2023 $0.0401
+6.10%
$4.01 million $134,736
Jan 8, 2023 $0.0378
+1.40%
$3.78 million $108,219
Jan 7, 2023 $0.037
-4.75%
$3.7 million $186,726
Jan 6, 2023 $0.0385
+1.26%
$3.85 million $83,663
Jan 5, 2023 $0.0381
-2.08%
$3.81 million $111,121
Jan 4, 2023 $0.0385
+0.55%
$3.85 million $65,048
Jan 3, 2023 $0.0383
-2.18%
$3.83 million $112,269
Jan 2, 2023 $0.0394
+1.21%
$3.94 million $157,488
Jan 1, 2023 $0.039
+1.63%
$3.9 million $93,602
Dec 31, 2022 $0.0382
-1.55%
$3.82 million $94,848
Dec 30, 2022 $0.0387
+1.00%
$3.87 million $78,550
Dec 29, 2022 $0.0381
-0.93%
$3.81 million $127,247
Dec 28, 2022 $0.0385
-0.08%
$3.85 million $108,434
Dec 27, 2022 $0.0388
-2.34%
$3.88 million $92,879
Dec 26, 2022 $0.0399
+1.93%
$3.99 million $91,129
Dec 25, 2022 $0.0389
-3.58%
$3.89 million $93,059
Dec 24, 2022 $0.0403
+4.17%
$4.03 million $92,551
Dec 23, 2022 $0.0387
-1.46%
$3.87 million $69,822
Dec 22, 2022 $0.0394
+0.94%
$3.94 million $68,504
Dec 21, 2022 $0.0389
-2.81%
$3.89 million $119,776
Dec 20, 2022 $0.0395
+0.28%
$3.95 million $56,515