Polkamarkets Historical Data

POLK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.00267
+0.00%
$245,855 $1,077
Jul 17, 4 AM $0.00267
+0.00%
$245,855 $1,068
Jul 17, 3 AM $0.00267
+0.00%
$245,855 $1,073
Jul 17, 2 AM $0.00267
-1.40%
$245,855 $1,096
Jul 17, 1 AM $0.00271
+1.42%
$249,352 $1,089
Jul 17, 12 AM $0.00267
+0.07%
$245,855 $1,039
Jul 16, 11 PM $0.00267
-0.07%
$245,671 $1,022
Jul 16, 10 PM $0.00267
+0.04%
$245,763 $979
Jul 16, 9 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 8 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 7 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 6 PM $0.00267
+0.00%
$245,671 $972
Jul 16, 5 PM $0.00267
+0.00%
$245,671 $956
Jul 16, 4 PM $0.00267
+0.00%
$245,671 $900
Jul 16, 3 PM $0.00267
-0.96%
$245,671 $845
Jul 16, 2 PM $0.0027
-0.81%
$248,064 $801
Jul 16, 1 PM $0.00272
+0.00%
$250,088 $768
Jul 16, 12 PM $0.00272
+0.52%
$250,088 $755
Jul 16, 11 AM $0.0027
-3.43%
$248,800 $752
Jul 16, 10 AM $0.00271
+0.00%
$249,076 $567
Jul 16, 9 AM $0.00271
-2.94%
$249,076 $555
Jul 16, 8 AM $0.00279
+0.00%
$256,621 $572
Jul 16, 7 AM $0.00279
+2.99%
$256,621 $595
Jul 16, 6 AM $0.00271
+0.00%
$249,168 $591
Jul 16, 5 AM $0.00271
+0.00%
$249,168 $599
Jul 16, 4 AM $0.00271
-2.73%
$249,168 $611
Jul 16, 3 AM $0.00278
+0.00%
$256,161 $622
Jul 16, 2 AM $0.00278
+2.84%
$256,161 $638
Jul 16, 1 AM $0.00271
+0.00%
$249,076 $650
Jul 16, 12 AM $0.00271
+0.00%
$249,076 $675
Jul 15, 11 PM $0.00271
+0.52%
$249,076 $662
Jul 15, 10 PM $0.00269
-3.27%
$247,788 $677
Jul 15, 9 PM $0.00278
+0.00%
$256,161 $671
Jul 15, 8 PM $0.00278
+0.00%
$256,161 $671
Jul 15, 7 PM $0.00278
+0.00%
$256,161 $671
Jul 15, 6 PM $0.00278
-0.21%
$256,161 $677
Jul 15, 5 PM $0.00279
+0.21%
$256,708 $1,316
Jul 15, 4 PM $0.00278
-0.07%
$256,161 $1,114
Jul 15, 3 PM $0.00279
+1.80%
$256,338 $1,114
Jul 15, 2 PM $0.00274
-1.88%
$251,792 $1,157
Jul 15, 1 PM $0.00279
+0.00%
$256,621 $733
Jul 15, 12 PM $0.00279
+3.33%
$256,621 $741
Jul 15, 11 AM $0.0027
+0.15%
$248,340 $745
Jul 15, 10 AM $0.00269
-3.37%
$247,972 $769
Jul 15, 9 AM $0.00279
+0.00%
$256,621 $783
Jul 15, 8 AM $0.00279
+3.49%
$256,621 $779
Jul 15, 7 AM $0.00269
+0.00%
$247,972 $779
Jul 15, 6 AM $0.00269
-2.50%
$247,972 $775
Jul 15, 5 AM $0.00276
+0.00%
$254,321 $775
Jul 15, 4 AM $0.00276
+2.71%
$254,321 $763