Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.003
-0.24%
$275,965 $3,066
Aug 31, 1 PM $0.00301
+0.21%
$276,624 $3,112
Aug 31, 12 PM $0.003
+0.00%
$276,037 $3,137
Aug 31, 11 AM $0.003
+0.00%
$276,037 $3,161
Aug 31, 10 AM $0.003
-0.15%
$276,036 $3,153
Aug 31, 9 AM $0.003
+0.01%
$276,438 $3,095
Aug 31, 8 AM $0.003
+0.14%
$276,424 $3,015
Aug 31, 7 AM $0.003
+0.00%
$276,037 $2,889
Aug 31, 6 AM $0.003
+0.05%
$276,037 $2,913
Aug 31, 5 AM $0.003
+0.01%
$275,910 $2,821
Aug 31, 4 AM $0.003
+0.00%
$275,880 $3,616
Aug 31, 3 AM $0.003
-0.18%
$275,881 $3,572
Aug 31, 2 AM $0.003
+0.18%
$276,372 $3,401
Aug 31, 1 AM $0.003
-0.17%
$275,883 $3,332
Aug 31, 12 AM $0.003
-1.09%
$276,362 $3,279
Aug 30, 11 PM $0.00304
-1.25%
$279,416 $3,291
Aug 30, 10 PM $0.00308
-0.21%
$282,959 $2,561
Aug 30, 9 PM $0.00308
+0.42%
$283,566 $2,383
Aug 30, 8 PM $0.00307
-1.97%
$282,384 $2,410
Aug 30, 7 PM $0.00313
+1.17%
$288,052 $2,380
Aug 30, 6 PM $0.00309
+1.25%
$284,712 $2,295
Aug 30, 5 PM $0.00306
-1.25%
$281,194 $2,220
Aug 30, 4 PM $0.0031
+1.85%
$284,785 $2,075
Aug 30, 3 PM $0.00304
+0.18%
$279,622 $2,005
Aug 30, 2 PM $0.00303
-1.84%
$279,108 $1,902
Aug 30, 1 PM $0.00309
+2.12%
$284,337 $1,817
Aug 30, 12 PM $0.00303
-0.50%
$278,427 $1,689
Aug 30, 11 AM $0.00304
-0.73%
$279,822 $1,579
Aug 30, 10 AM $0.00306
+1.42%
$281,882 $1,511
Aug 30, 9 AM $0.00302
-0.76%
$277,931 $1,059
Aug 30, 8 AM $0.00304
+0.85%
$280,050 $981
Aug 30, 7 AM $0.00302
+0.00%
$277,681 $925
Aug 30, 6 AM $0.00302
-0.01%
$277,687 $869
Aug 30, 5 AM $0.00302
+0.00%
$277,720 $1,148
Aug 30, 4 AM $0.00302
+0.15%
$277,731 $1,050
Aug 30, 3 AM $0.00301
+0.00%
$277,322 $996
Aug 30, 2 AM $0.00301
+0.01%
$277,312 $961
Aug 30, 1 AM $0.00301
+0.02%
$277,295 $1,673
Aug 30, 12 AM $0.00301
+0.00%
$277,231 $1,698
Aug 29, 11 PM $0.00301
+0.00%
$277,231 $1,983
Aug 29, 10 PM $0.00301
+0.00%
$277,231 $1,937
Aug 29, 9 PM $0.00301
-2.59%
$277,231 $1,937
Aug 29, 8 PM $0.00309
+2.45%
$284,593 $1,937
Aug 29, 7 PM $0.00302
+0.00%
$277,784 $1,902
Aug 29, 6 PM $0.00313
+3.64%
$287,906 $1,893
Aug 29, 5 PM $0.00302
+0.30%
$277,784 $1,686
Aug 29, 4 PM $0.00301
-2.48%
$276,955 $1,646
Aug 29, 3 PM $0.00309
+2.55%
$284,024 $1,614
Aug 29, 2 PM $0.00301
+0.07%
$276,955 $1,529
Aug 29, 1 PM $0.00301
+0.03%
$276,771 $1,479