Polkamarkets Historical Data

POLK Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00343
-0.06%
$ 315,976 $ 1,782
May 29, 3 PM $ 0.00344
-0.04%
$ 316,152 $ 2,368
May 29, 2 PM $ 0.00344
+0.39%
$ 316,283 $ 2,887
May 29, 1 PM $ 0.00342
-0.07%
$ 315,063 $ 3,853
May 29, 12 PM $ 0.00343
-0.33%
$ 315,269 $ 4,331
May 29, 11 AM $ 0.00344
+0.28%
$ 316,325 $ 4,972
May 29, 10 AM $ 0.00343
-0.04%
$ 315,440 $ 5,281
May 29, 9 AM $ 0.00343
-0.27%
$ 315,571 $ 6,068
May 29, 8 AM $ 0.00344
-0.04%
$ 316,426 $ 6,592
May 29, 7 AM $ 0.00344
+0.21%
$ 316,545 $ 6,760
May 29, 6 AM $ 0.00343
+0.00%
$ 315,874 $ 6,813
May 29, 5 AM $ 0.00343
+0.05%
$ 315,863 $ 6,852
May 29, 4 AM $ 0.00343
+0.03%
$ 315,695 $ 6,914
May 29, 3 AM $ 0.00343
+0.00%
$ 315,596 $ 7,138
May 29, 2 AM $ 0.00343
+0.00%
$ 315,590 $ 7,689
May 29, 1 AM $ 0.00343
-0.14%
$ 315,576 $ 8,126
May 29, 12 AM $ 0.00343
-0.17%
$ 316,021 $ 9,015
May 28, 11 PM $ 0.00344
+0.00%
$ 316,552 $ 9,347
May 28, 10 PM $ 0.00344
+0.00%
$ 316,553 $ 9,527
May 28, 9 PM $ 0.00344
+0.00%
$ 316,552 $ 9,436
May 28, 8 PM $ 0.00344
+0.94%
$ 316,557 $ 9,903
May 28, 7 PM $ 0.00341
-0.94%
$ 313,600 $ 10,381
May 28, 6 PM $ 0.00344
+0.00%
$ 316,571 $ 11,089
May 28, 5 PM $ 0.00344
+0.95%
$ 316,574 $ 11,410
May 28, 4 PM $ 0.00341
-0.31%
$ 313,595 $ 10,911
May 28, 3 PM $ 0.00342
-0.22%
$ 314,582 $ 11,511
May 28, 2 PM $ 0.00343
+0.53%
$ 315,275 $ 11,033
May 28, 1 PM $ 0.00341
-1.14%
$ 313,616 $ 10,142
May 28, 12 PM $ 0.00345
+0.91%
$ 317,221 $ 9,897
May 28, 11 AM $ 0.00342
+0.44%
$ 314,347 $ 9,467
May 28, 10 AM $ 0.0034
-0.51%
$ 312,968 $ 9,444
May 28, 9 AM $ 0.00342
+3.98%
$ 314,581 $ 8,727
May 28, 8 AM $ 0.00329
+0.49%
$ 302,551 $ 8,207
May 28, 7 AM $ 0.00327
-3.89%
$ 301,081 $ 8,816
May 28, 6 AM $ 0.0034
-1.15%
$ 313,255 $ 9,107
May 28, 5 AM $ 0.00344
+2.63%
$ 316,908 $ 9,366
May 28, 4 AM $ 0.00336
-2.50%
$ 308,785 $ 9,691
May 28, 3 AM $ 0.00344
-0.38%
$ 316,699 $ 9,949
May 28, 2 AM $ 0.00345
+2.83%
$ 317,322 $ 9,492
May 28, 1 AM $ 0.00336
+0.17%
$ 309,321 $ 8,977
May 28, 12 AM $ 0.00336
-2.45%
$ 308,785 $ 8,139
May 27, 11 PM $ 0.00344
-0.17%
$ 316,538 $ 8,509
May 27, 10 PM $ 0.00345
-0.74%
$ 317,072 $ 8,343
May 27, 9 PM $ 0.00347
+0.91%
$ 319,432 $ 8,211
May 27, 8 PM $ 0.00344
+0.00%
$ 316,554 $ 7,486
May 27, 7 PM $ 0.00344
-0.76%
$ 316,555 $ 7,452
May 27, 6 PM $ 0.00347
+0.21%
$ 318,963 $ 6,721
May 27, 5 PM $ 0.00346
+0.55%
$ 318,299 $ 6,420
May 27, 4 PM $ 0.00344
-0.36%
$ 316,564 $ 6,389
May 27, 3 PM $ 0.00345
-1.10%
$ 317,721 $ 5,608