Polkamarkets Historical Data

POLK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0395
-1.31%
$3.95 million $178,549
Dec 18, 2022 $0.04
-0.13%
$4 million $137,922
Dec 17, 2022 $0.0399
-1.63%
$3.99 million $176,555
Dec 16, 2022 $0.0406
-5.30%
$4.06 million $174,091
Dec 15, 2022 $0.0428
-4.54%
$4.28 million $133,578
Dec 14, 2022 $0.0448
+0.12%
$4.48 million $130,773
Dec 13, 2022 $0.0448
+5.35%
$4.48 million $152,775
Dec 12, 2022 $0.0424
-2.71%
$4.24 million $96,644
Dec 11, 2022 $0.0436
+0.90%
$4.36 million $181,076
Dec 10, 2022 $0.0435
+0.31%
$4.35 million $133,768
Dec 9, 2022 $0.0434
+3.12%
$4.34 million $136,856
Dec 8, 2022 $0.0419
+4.41%
$4.19 million $116,611
Dec 7, 2022 $0.0401
-2.59%
$4.01 million $152,092
Dec 6, 2022 $0.0412
-1.66%
$4.12 million $196,723
Dec 5, 2022 $0.0417
+1.16%
$4.17 million $165,884
Dec 4, 2022 $0.0413
+1.92%
$4.13 million $135,552
Dec 3, 2022 $0.0405
-2.22%
$4.05 million $182,264
Dec 2, 2022 $0.0413
+2.07%
$4.13 million $161,811
Dec 1, 2022 $0.0407
-4.18%
$4.07 million $195,189
Nov 30, 2022 $0.0425
+3.78%
$4.25 million $391,392
Nov 29, 2022 $0.0409
+3.06%
$4.09 million $226,744
Nov 28, 2022 $0.0398
-1.31%
$3.98 million $153,024
Nov 27, 2022 $0.0403
-3.27%
$4.03 million $405,908
Nov 26, 2022 $0.0415
+1.29%
$4.15 million $304,378
Nov 25, 2022 $0.041
-0.49%
$4.1 million $321,383
Nov 24, 2022 $0.0411
-0.82%
$3.8 million $474,956
Nov 23, 2022 $0.0414
-0.80%
$3.83 million $334,103
Nov 22, 2022 $0.0418
+9.06%
$3.87 million $277,799
Nov 21, 2022 $0.0383
-10.41%
$3.55 million $158,082
Nov 20, 2022 $0.0427
-0.44%
$3.95 million $271,805
Nov 19, 2022 $0.0429
+0.36%
$3.96 million $176,430
Nov 18, 2022 $0.0427
+0.43%
$3.95 million $170,431
Nov 17, 2022 $0.0424
+3.15%
$3.93 million $155,182
Nov 16, 2022 $0.0413
-2.96%
$3.82 million $125,185
Nov 15, 2022 $0.0424
+1.37%
$3.92 million $118,213
Nov 14, 2022 $0.0418
-10.35%
$3.87 million $185,261
Nov 13, 2022 $0.0465
-6.93%
$4.3 million $132,308
Nov 12, 2022 $0.0498
-4.80%
$4.61 million $162,684
Nov 11, 2022 $0.0523
-1.34%
$4.84 million $190,599
Nov 10, 2022 $0.0531
+13.54%
$4.91 million $151,205
Nov 9, 2022 $0.0466
-14.89%
$4.31 million $114,925
Nov 8, 2022 $0.0548
-13.12%
$5.07 million $232,925
Nov 7, 2022 $0.0632
-1.50%
$5.84 million $134,278
Nov 6, 2022 $0.0642
-2.07%
$5.94 million $104,283
Nov 5, 2022 $0.0656
-4.46%
$6.06 million $136,271
Nov 4, 2022 $0.0675
+7.32%
$6.25 million $198,819
Nov 3, 2022 $0.063
-0.33%
$5.83 million $196,200
Nov 2, 2022 $0.0636
-1.22%
$5.89 million $174,793
Nov 1, 2022 $0.0642
+0.51%
$5.94 million $217,212
Oct 31, 2022 $0.064
-3.19%
$5.92 million $202,555