Polkamarkets Historical Data

POLK Page 28
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.00276
+2.71%
$254,321 $763
Jul 15, 3 AM $0.00269
+0.00%
$247,604 $757
Jul 15, 2 AM $0.00269
-3.51%
$247,604 $785
Jul 15, 1 AM $0.00279
+2.05%
$256,621 $778
Jul 15, 12 AM $0.00273
+0.00%
$251,468 $769
Jul 14, 11 PM $0.00273
+0.55%
$251,468 $769
Jul 14, 10 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 9 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 8 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 7 PM $0.00272
+0.00%
$250,088 $755
Jul 14, 6 PM $0.00272
-0.98%
$250,088 $749
Jul 14, 5 PM $0.00275
-0.07%
$252,572 $752
Jul 14, 4 PM $0.00275
+0.00%
$252,756 $751
Jul 14, 3 PM $0.00275
-0.22%
$252,756 $763
Jul 14, 2 PM $0.00275
+2.80%
$253,308 $752
Jul 14, 1 PM $0.00268
+0.07%
$246,408 $756
Jul 14, 12 PM $0.00268
-2.87%
$246,224 $764
Jul 14, 11 AM $0.00276
+0.00%
$253,492 $771
Jul 14, 10 AM $0.00276
+2.26%
$253,492 $775
Jul 14, 9 AM $0.00269
+0.00%
$247,880 $768
Jul 14, 8 AM $0.00269
-3.41%
$247,880 $768
Jul 14, 7 AM $0.00279
+0.00%
$256,621 $759
Jul 14, 6 AM $0.00279
+3.64%
$256,621 $1,734
Jul 14, 5 AM $0.00269
-3.93%
$247,604 $1,729
Jul 14, 4 AM $0.0028
+2.70%
$257,725 $1,718
Jul 14, 3 AM $0.00273
-4.41%
$250,945 $1,721
Jul 14, 2 AM $0.00285
+4.58%
$262,510 $724
Jul 14, 1 AM $0.00273
+0.00%
$251,008 $728
Jul 14, 12 AM $0.00273
+0.00%
$251,008 $728
Jul 13, 11 PM $0.00273
+0.44%
$251,008 $1,304
Jul 13, 10 PM $0.00272
+0.00%
$249,904 $1,304
Jul 13, 9 PM $0.00272
+0.00%
$249,904 $1,304
Jul 13, 8 PM $0.00272
+0.00%
$249,904 $1,304
Jul 13, 7 PM $0.00272
+0.41%
$249,904 $1,304
Jul 13, 6 PM $0.00271
-5.22%
$248,893 $1,304
Jul 13, 5 PM $0.00285
+0.00%
$262,602 $725
Jul 13, 4 PM $0.00285
+0.00%
$262,602 $725
Jul 13, 3 PM $0.00285
+0.00%
$262,602 $725
Jul 13, 2 PM $0.00285
+4.70%
$262,602 $728
Jul 13, 1 PM $0.00273
-2.78%
$250,824 $716
Jul 13, 12 PM $0.0028
+0.00%
$258,001 $696
Jul 13, 11 AM $0.0028
+4.39%
$258,001 $673
Jul 13, 10 AM $0.00269
+0.00%
$247,144 $630
Jul 13, 9 AM $0.00269
+0.00%
$247,144 $607
Jul 13, 8 AM $0.00269
-3.40%
$247,144 $613
Jul 13, 7 AM $0.00278
+2.08%
$255,848 $754
Jul 13, 6 AM $0.00272
-2.85%
$250,640 $591
Jul 13, 5 AM $0.0028
+2.82%
$258,001 $591
Jul 13, 4 AM $0.00273
-2.75%
$250,916 $615
Jul 13, 3 AM $0.0028
+0.00%
$258,001 $612