Polkamarkets Historical Data

POLK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00373
+6.27%
$ 342,828 $ 9,286
Feb 23, 9 AM $ 0.00351
-1.16%
$ 322,586 $ 9,364
Feb 23, 8 AM $ 0.00355
+0.25%
$ 326,359 $ 9,214
Feb 23, 7 AM $ 0.00354
-0.25%
$ 325,531 $ 10,162
Feb 23, 6 AM $ 0.00355
+0.00%
$ 326,359 $ 10,018
Feb 23, 5 AM $ 0.00355
+0.00%
$ 326,359 $ 9,763
Feb 23, 4 AM $ 0.00355
+0.00%
$ 326,359 $ 9,400
Feb 23, 3 AM $ 0.00354
-3.97%
$ 325,531 $ 9,169
Feb 23, 2 AM $ 0.00369
+5.49%
$ 339,626 $ 9,213
Feb 23, 1 AM $ 0.0035
-0.82%
$ 321,943 $ 8,703
Feb 23, 12 AM $ 0.00353
-1.15%
$ 324,611 $ 8,158
Feb 22, 11 PM $ 0.00358
+0.22%
$ 329,119 $ 8,240
Feb 22, 10 PM $ 0.00357
-0.22%
$ 328,383 $ 8,480
Feb 22, 9 PM $ 0.00358
+0.87%
$ 329,119 $ 9,124
Feb 22, 8 PM $ 0.00355
-0.25%
$ 326,267 $ 9,156
Feb 22, 7 PM $ 0.00355
+0.15%
$ 327,095 $ 9,201
Feb 22, 6 PM $ 0.00355
+0.00%
$ 326,589 $ 9,204
Feb 22, 5 PM $ 0.00355
-0.14%
$ 326,589 $ 9,205
Feb 22, 4 PM $ 0.00355
-2.73%
$ 327,033 $ 8,808
Feb 22, 3 PM $ 0.00365
-4.32%
$ 336,204 $ 11,153
Feb 22, 2 PM $ 0.00382
+0.00%
$ 351,385 $ 10,923
Feb 22, 1 PM $ 0.00382
+0.00%
$ 351,385 $ 10,983
Feb 22, 12 PM $ 0.00382
+0.40%
$ 351,385 $ 11,008
Feb 22, 11 AM $ 0.00381
-3.96%
$ 350,596 $ 10,982
Feb 22, 10 AM $ 0.00397
+1.55%
$ 365,053 $ 10,575
Feb 22, 9 AM $ 0.00391
+0.00%
$ 359,482 $ 8,215
Feb 22, 8 AM $ 0.00391
+0.23%
$ 359,482 $ 8,205
Feb 22, 7 AM $ 0.0039
+0.13%
$ 358,654 $ 8,226
Feb 22, 6 AM $ 0.00389
+0.00%
$ 358,194 $ 8,381
Feb 22, 5 AM $ 0.00389
+0.00%
$ 358,194 $ 8,724
Feb 22, 4 AM $ 0.00389
-0.21%
$ 358,194 $ 9,120
Feb 22, 3 AM $ 0.00389
-0.23%
$ 358,102 $ 10,795
Feb 22, 2 AM $ 0.0039
+0.23%
$ 358,930 $ 10,766
Feb 22, 1 AM $ 0.00389
+0.00%
$ 358,930 $ 10,753
Feb 22, 12 AM $ 0.00389
+0.00%
$ 358,102 $ 10,788
Feb 21, 11 PM $ 0.00389
+0.10%
$ 358,102 $ 10,768
Feb 21, 10 PM $ 0.00389
+3.54%
$ 357,731 $ 10,724
Feb 21, 9 PM $ 0.00375
-0.21%
$ 345,497 $ 8,871
Feb 21, 8 PM $ 0.00376
+0.21%
$ 346,233 $ 8,856
Feb 21, 7 PM $ 0.00375
+0.00%
$ 345,497 $ 8,786
Feb 21, 6 PM $ 0.00375
+0.00%
$ 345,497 $ 8,755
Feb 21, 5 PM $ 0.00375
-0.21%
$ 345,497 $ 8,822
Feb 21, 4 PM $ 0.00376
+0.21%
$ 346,233 $ 8,867
Feb 21, 3 PM $ 0.00375
-0.21%
$ 345,497 $ 9,370
Feb 21, 2 PM $ 0.00376
+0.21%
$ 346,233 $ 9,276
Feb 21, 1 PM $ 0.00375
+0.00%
$ 345,497 $ 9,246
Feb 21, 12 PM $ 0.00375
-0.21%
$ 345,497 $ 9,306
Feb 21, 11 AM $ 0.00376
-0.04%
$ 346,233 $ 9,266
Feb 21, 10 AM $ 0.00376
+0.04%
$ 346,368 $ 9,286
Feb 21, 9 AM $ 0.00376
+1.87%
$ 346,233 $ 8,788