Polkamarkets Historical Data

POLK Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00349
+4.01%
$ 321,264 $ 5,663
May 27, 1 PM $ 0.00336
-1.26%
$ 308,876 $ 5,308
May 27, 12 PM $ 0.0034
+0.05%
$ 312,807 $ 5,320
May 27, 11 AM $ 0.0034
-3.10%
$ 312,656 $ 5,015
May 27, 10 AM $ 0.00351
-0.59%
$ 322,657 $ 4,849
May 27, 9 AM $ 0.00353
+3.60%
$ 324,563 $ 4,873
May 27, 8 AM $ 0.0034
+0.00%
$ 313,293 $ 4,439
May 27, 7 AM $ 0.0034
+0.19%
$ 313,292 $ 3,589
May 27, 6 AM $ 0.0034
-2.20%
$ 312,705 $ 3,631
May 27, 5 AM $ 0.00348
-0.43%
$ 319,735 $ 3,507
May 27, 4 AM $ 0.00349
+0.20%
$ 321,115 $ 2,846
May 27, 3 AM $ 0.00348
+2.40%
$ 320,470 $ 2,668
May 27, 2 AM $ 0.0034
+0.95%
$ 312,448 $ 2,597
May 27, 1 AM $ 0.00336
+0.00%
$ 309,521 $ 2,461
May 27, 12 AM $ 0.00336
-2.43%
$ 309,521 $ 2,461
May 26, 11 PM $ 0.00345
+0.00%
$ 317,217 $ 2,044
May 26, 10 PM $ 0.00345
+0.00%
$ 317,217 $ 2,048
May 26, 9 PM $ 0.00345
+0.00%
$ 317,217 $ 2,048
May 26, 8 PM $ 0.00345
-0.02%
$ 317,217 $ 2,048
May 26, 7 PM $ 0.00345
-0.05%
$ 317,278 $ 1,463
May 26, 6 PM $ 0.00345
+0.04%
$ 317,434 $ 877
May 26, 5 PM $ 0.00345
-0.10%
$ 317,301 $ 1,371
May 26, 4 PM $ 0.00345
+0.06%
$ 317,634 $ 1,205
May 26, 3 PM $ 0.00345
-0.43%
$ 317,434 $ 881
May 26, 2 PM $ 0.00346
-0.46%
$ 318,814 $ 870
May 26, 1 PM $ 0.00348
+3.23%
$ 320,286 $ 1,071
May 26, 12 PM $ 0.00337
+0.00%
$ 310,257 $ 1,022
May 26, 11 AM $ 0.00337
+0.00%
$ 310,257 $ 1,277
May 26, 10 AM $ 0.00337
-2.82%
$ 310,257 $ 1,271
May 26, 9 AM $ 0.00347
-0.23%
$ 319,274 $ 1,443
May 26, 8 AM $ 0.00346
+2.52%
$ 318,446 $ 1,441
May 26, 7 AM $ 0.00338
+0.09%
$ 310,625 $ 1,443
May 26, 6 AM $ 0.00337
-3.23%
$ 310,349 $ 1,386
May 26, 5 AM $ 0.00349
+2.99%
$ 320,709 $ 1,342
May 26, 4 AM $ 0.00338
+0.49%
$ 311,407 $ 1,346
May 26, 3 AM $ 0.00337
+0.00%
$ 309,889 $ 1,163
May 26, 2 AM $ 0.00337
-0.33%
$ 309,889 $ 1,151
May 26, 1 AM $ 0.00338
-2.37%
$ 310,901 $ 1,117
May 26, 12 AM $ 0.00346
-0.86%
$ 318,446 $ 1,050
May 25, 11 PM $ 0.00349
-0.88%
$ 321,206 $ 1,017
May 25, 10 PM $ 0.00352
+0.00%
$ 324,058 $ 1,017
May 25, 9 PM $ 0.00352
+0.00%
$ 324,058 $ 1,017
May 25, 8 PM $ 0.00352
+0.00%
$ 324,058 $ 1,033
May 25, 7 PM $ 0.00352
+1.47%
$ 324,058 $ 1,397
May 25, 6 PM $ 0.00347
+0.00%
$ 319,366 $ 1,389
May 25, 5 PM $ 0.00347
+0.00%
$ 319,366 $ 1,401
May 25, 4 PM $ 0.00347
-0.27%
$ 319,366 $ 1,415
May 25, 3 PM $ 0.00348
-0.49%
$ 320,224 $ 1,411
May 25, 2 PM $ 0.0035
+1.05%
$ 321,794 $ 1,415
May 25, 1 PM $ 0.00346
-1.09%
$ 318,446 $ 873