Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00301
+0.03%
$276,771 $1,479
Aug 29, 12 PM $0.00301
-2.51%
$276,679 $1,427
Aug 29, 11 AM $0.00308
-1.05%
$283,796 $1,510
Aug 29, 10 AM $0.00312
+0.00%
$286,801 $2,519
Aug 29, 9 AM $0.00312
+0.00%
$286,801 $2,527
Aug 29, 8 AM $0.00312
+3.97%
$286,801 $2,527
Aug 29, 7 AM $0.003
+0.00%
$275,851 $3,124
Aug 29, 6 AM $0.00324
-0.01%
$298,259 $3,121
Aug 29, 5 AM $0.00324
+0.00%
$298,302 $2,480
Aug 29, 4 AM $0.00324
+0.00%
$298,302 $2,480
Aug 29, 3 AM $0.00324
+0.00%
$298,302 $2,480
Aug 29, 2 AM $0.00324
-0.61%
$298,302 $2,515
Aug 29, 1 AM $0.00326
+1.41%
$300,127 $2,515
Aug 29, 12 AM $0.00322
-0.79%
$295,942 $2,420
Aug 28, 11 PM $0.00324
+0.00%
$298,302 $785
Aug 28, 10 PM $0.00324
-0.03%
$298,302 $785
Aug 28, 9 PM $0.00324
+0.03%
$298,380 $785
Aug 28, 8 PM $0.00324
+0.00%
$298,302 $750
Aug 28, 7 PM $0.00324
+0.00%
$298,302 $776
Aug 28, 6 PM $0.00324
+0.00%
$298,302 $776
Aug 28, 5 PM $0.00324
+0.00%
$298,302 $808
Aug 28, 4 PM $0.00324
+0.00%
$298,302 $808
Aug 28, 3 PM $0.00324
+0.00%
$298,302 $794
Aug 28, 2 PM $0.00324
+0.00%
$298,302 $1,185
Aug 28, 1 PM $0.00324
+0.00%
$298,302 $1,568
Aug 28, 12 PM $0.00324
-3.71%
$298,302 $1,682
Aug 28, 11 AM $0.00337
+3.89%
$309,804 $5,318
Aug 28, 10 AM $0.00324
+0.00%
$298,210 $5,821
Aug 28, 9 AM $0.00324
-1.56%
$298,210 $6,292
Aug 28, 8 AM $0.00329
+5.56%
$302,936 $6,296
Aug 28, 7 AM $0.00312
+0.00%
$286,985 $2,273
Aug 28, 6 AM $0.00312
+0.00%
$286,985 $2,273
Aug 28, 5 AM $0.00312
+0.00%
$286,985 $2,273
Aug 28, 4 AM $0.00312
+0.00%
$286,985 $2,338
Aug 28, 3 AM $0.00312
+0.00%
$286,985 $2,338
Aug 28, 2 AM $0.00312
+0.00%
$286,985 $2,338
Aug 28, 1 AM $0.00312
+0.00%
$286,985 $4,894
Aug 28, 12 AM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 11 PM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 10 PM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 9 PM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 8 PM $0.00321
-0.97%
$295,317 $4,894
Aug 27, 7 PM $0.00324
+0.00%
$298,210 $4,680
Aug 27, 6 PM $0.00324
+0.00%
$298,210 $4,680
Aug 27, 5 PM $0.00324
+0.00%
$298,210 $4,648
Aug 27, 4 PM $0.00324
-1.95%
$298,210 $4,648
Aug 27, 3 PM $0.00331
+3.59%
$304,133 $4,646
Aug 27, 2 PM $0.00319
-3.54%
$293,597 $3,282
Aug 27, 1 PM $0.00331
+0.03%
$304,375 $3,044
Aug 27, 12 PM $0.00331
-24.84%
$304,283 $2,779