Polkamarkets Historical Data

POLK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0661
-0.34%
$6.11 million $231,005
Oct 29, 2022 $0.0664
+0.15%
$6.15 million $194,923
Oct 28, 2022 $0.0661
+2.67%
$6.12 million $237,688
Oct 27, 2022 $0.0644
-3.74%
$5.96 million $190,491
Oct 26, 2022 $0.0668
+3.69%
$6.18 million $211,092
Oct 25, 2022 $0.0645
+6.63%
$5.96 million $157,505
Oct 24, 2022 $0.0605
-4.23%
$5.6 million $195,804
Oct 23, 2022 $0.0632
+3.84%
$5.84 million $198,775
Oct 22, 2022 $0.0608
+1.00%
$5.63 million $49,585
Oct 21, 2022 $0.0609
+0.74%
$5.63 million $52,367
Oct 20, 2022 $0.0603
-1.05%
$5.58 million $239,937
Oct 19, 2022 $0.061
+0.28%
$5.65 million $187,436
Oct 18, 2022 $0.0608
-3.21%
$5.63 million $227,274
Oct 17, 2022 $0.0628
+1.86%
$5.81 million $220,676
Oct 16, 2022 $0.0616
+1.43%
$5.7 million $273,478
Oct 15, 2022 $0.0608
+2.56%
$5.62 million $312,948
Oct 14, 2022 $0.0594
+0.56%
$5.49 million $232,303
Oct 13, 2022 $0.0591
-3.78%
$5.46 million $271,104
Oct 12, 2022 $0.0615
+2.04%
$5.69 million $242,890
Oct 11, 2022 $0.0603
-3.86%
$5.58 million $213,479
Oct 10, 2022 $0.0627
-1.22%
$5.8 million $190,720
Oct 9, 2022 $0.0635
-0.50%
$5.87 million $125,865
Oct 8, 2022 $0.0638
+2.57%
$5.9 million $236,933
Oct 7, 2022 $0.0621
-0.02%
$5.74 million $192,993
Oct 6, 2022 $0.062
+0.28%
$5.73 million $158,637
Oct 5, 2022 $0.0618
-1.69%
$5.72 million $231,506
Oct 4, 2022 $0.0629
+1.52%
$5.81 million $244,359
Oct 3, 2022 $0.0619
-1.68%
$5.73 million $414,995
Oct 2, 2022 $0.0629
-2.54%
$5.82 million $305,897
Oct 1, 2022 $0.0645
-2.34%
$5.97 million $336,470
Sep 30, 2022 $0.066
+0.47%
$6.11 million $248,287
Sep 29, 2022 $0.0657
-2.59%
$6.08 million $233,930
Sep 28, 2022 $0.0678
+3.88%
$6.27 million $206,836
Sep 27, 2022 $0.0652
-3.13%
$6.03 million $262,190
Sep 26, 2022 $0.0673
+0.31%
$6.23 million $563,241
Sep 25, 2022 $0.0672
+0.58%
$6.22 million $557,321
Sep 24, 2022 $0.0668
-1.02%
$6.18 million $330,639
Sep 23, 2022 $0.0677
+1.89%
$6.26 million $450,211
Sep 22, 2022 $0.0665
+5.16%
$6.15 million $599,109
Sep 21, 2022 $0.0634
-3.77%
$-- $319,511
Sep 20, 2022 $0.0658
+0.45%
$6.08 million $388,717
Sep 19, 2022 $0.0654
+0.99%
$6.05 million $242,513
Sep 18, 2022 $0.065
-0.09%
$6.01 million $306,001
Sep 17, 2022 $0.0649
+2.20%
$6 million $315,468
Sep 16, 2022 $0.0634
+0.37%
$5.86 million $520,979
Sep 15, 2022 $0.0632
-3.06%
$5.84 million $265,389
Sep 14, 2022 $0.0653
-0.82%
$6.04 million $342,652
Sep 13, 2022 $0.0658
-6.10%
$6.09 million $294,343
Sep 12, 2022 $0.0702
+0.79%
$6.5 million $458,868
Sep 11, 2022 $0.0697
-1.89%
$6.45 million $345,235