Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0428
-4.54%
$4.28 million $133,578
Dec 14, 2022 $0.0448
+0.12%
$4.48 million $130,773
Dec 13, 2022 $0.0448
+5.35%
$4.48 million $152,775
Dec 12, 2022 $0.0424
-2.71%
$4.24 million $96,644
Dec 11, 2022 $0.0436
+0.90%
$4.36 million $181,076
Dec 10, 2022 $0.0435
+0.31%
$4.35 million $133,768
Dec 9, 2022 $0.0434
+3.12%
$4.34 million $136,856
Dec 8, 2022 $0.0419
+4.41%
$4.19 million $116,611
Dec 7, 2022 $0.0401
-2.59%
$4.01 million $152,092
Dec 6, 2022 $0.0412
-1.66%
$4.12 million $196,723
Dec 5, 2022 $0.0417
+1.16%
$4.17 million $165,884
Dec 4, 2022 $0.0413
+1.92%
$4.13 million $135,552
Dec 3, 2022 $0.0405
-2.22%
$4.05 million $182,264
Dec 2, 2022 $0.0413
+2.07%
$4.13 million $161,811
Dec 1, 2022 $0.0407
-4.18%
$4.07 million $195,189
Nov 30, 2022 $0.0425
+3.78%
$4.25 million $391,392
Nov 29, 2022 $0.0409
+3.06%
$4.09 million $226,744
Nov 28, 2022 $0.0398
-1.31%
$3.98 million $153,024
Nov 27, 2022 $0.0403
-3.27%
$4.03 million $405,908
Nov 26, 2022 $0.0415
+1.29%
$4.15 million $304,378
Nov 25, 2022 $0.041
-0.49%
$4.1 million $321,383
Nov 24, 2022 $0.0411
-0.82%
$3.8 million $474,956
Nov 23, 2022 $0.0414
-0.80%
$3.83 million $334,103
Nov 22, 2022 $0.0418
+9.06%
$3.87 million $277,799
Nov 21, 2022 $0.0383
-10.41%
$3.55 million $158,082
Nov 20, 2022 $0.0427
-0.44%
$3.95 million $271,805
Nov 19, 2022 $0.0429
+0.36%
$3.96 million $176,430
Nov 18, 2022 $0.0427
+0.43%
$3.95 million $170,431
Nov 17, 2022 $0.0424
+3.15%
$3.93 million $155,182
Nov 16, 2022 $0.0413
-2.96%
$3.82 million $125,185
Nov 15, 2022 $0.0424
+1.37%
$3.92 million $118,213
Nov 14, 2022 $0.0418
-10.35%
$3.87 million $185,261
Nov 13, 2022 $0.0465
-6.93%
$4.3 million $132,308
Nov 12, 2022 $0.0498
-4.80%
$4.61 million $162,684
Nov 11, 2022 $0.0523
-1.34%
$4.84 million $190,599
Nov 10, 2022 $0.0531
+13.54%
$4.91 million $151,205
Nov 9, 2022 $0.0466
-14.89%
$4.31 million $114,925
Nov 8, 2022 $0.0548
-13.12%
$5.07 million $232,925
Nov 7, 2022 $0.0632
-1.50%
$5.84 million $134,278
Nov 6, 2022 $0.0642
-2.07%
$5.94 million $104,283
Nov 5, 2022 $0.0656
-4.46%
$6.06 million $136,271
Nov 4, 2022 $0.0675
+7.32%
$6.25 million $198,819
Nov 3, 2022 $0.063
-0.33%
$5.83 million $196,200
Nov 2, 2022 $0.0636
-1.22%
$5.89 million $174,793
Nov 1, 2022 $0.0642
+0.51%
$5.94 million $217,212
Oct 31, 2022 $0.064
-3.19%
$5.92 million $202,555
Oct 30, 2022 $0.0661
-0.34%
$6.11 million $231,005
Oct 29, 2022 $0.0664
+0.15%
$6.15 million $194,923
Oct 28, 2022 $0.0661
+2.67%
$6.12 million $237,688
Oct 27, 2022 $0.0644
-3.74%
$5.96 million $190,491