Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.00331
-24.84%
$304,283 $2,779
Aug 27, 11 AM $0.0034
+4.56%
$312,830 $2,646
Aug 27, 10 AM $0.00324
-2.10%
$298,500 $1,738
Aug 27, 9 AM $0.00331
+5.22%
$304,917 $336
Aug 27, 8 AM $0.00315
-2.80%
$289,779 $333
Aug 27, 7 AM $0.00324
+0.00%
$298,118 $110
Aug 27, 6 AM $0.00324
+0.00%
$298,118 $115
Aug 27, 5 AM $0.00324
+4.01%
$298,118 $115
Aug 27, 4 AM $0.00312
+0.00%
$286,617 $50
Aug 27, 3 AM $0.00312
+0.00%
$286,617 $178
Aug 27, 2 AM $0.00312
+0.00%
$286,617 $349
Aug 27, 1 AM $0.00312
+0.00%
$286,617 $349
Aug 27, 12 AM $0.00312
+0.00%
$286,617 $349
Aug 26, 11 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 10 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 9 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 8 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 7 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 6 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 5 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 4 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 3 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 2 PM $0.00312
+0.00%
$286,617 $336
Aug 26, 1 PM $0.00312
+0.00%
$286,617 $342
Aug 26, 12 PM $0.00312
+0.00%
$286,617 $341
Aug 26, 11 AM $0.00312
+0.00%
$286,617 $341
Aug 26, 10 AM $0.00312
+0.00%
$286,617 $350
Aug 26, 9 AM $0.00312
+0.00%
$286,617 $350
Aug 26, 8 AM $0.00312
-0.06%
$286,617 $350
Aug 26, 7 AM $0.00312
-7.31%
$286,801 $438
Aug 26, 6 AM $0.00336
+0.00%
$309,436 $501
Aug 26, 5 AM $0.00336
+1.05%
$309,436 $515
Aug 26, 4 AM $0.00333
+6.77%
$306,210 $519
Aug 26, 3 AM $0.00312
-2.01%
$286,801 $273
Aug 26, 2 AM $0.00318
+0.00%
$292,689 $102
Aug 26, 1 AM $0.00318
+0.00%
$292,689 $102
Aug 26, 12 AM $0.00318
+0.00%
$292,689 $102
Aug 25, 11 PM $0.00318
+0.00%
$292,689 $130
Aug 25, 10 PM $0.00318
+0.00%
$292,689 $146
Aug 25, 9 PM $0.00318
+0.00%
$292,689 $178
Aug 25, 8 PM $0.00318
+0.00%
$292,689 $209
Aug 25, 7 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 6 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 5 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 4 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 3 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 2 PM $0.00318
-1.85%
$292,689 $747
Aug 25, 1 PM $0.00324
+0.00%
$298,210 $741
Aug 25, 12 PM $0.00324
+0.00%
$298,210 $741
Aug 25, 11 AM $0.00324
-3.83%
$298,210 $741