Polkamarkets Historical Data

POLK Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0035
+1.05%
$ 321,794 $ 1,415
May 25, 1 PM $ 0.00346
-1.09%
$ 318,446 $ 873
May 25, 12 PM $ 0.0035
-0.03%
$ 321,942 $ 881
May 25, 11 AM $ 0.0035
-3.37%
$ 322,034 $ 643
May 25, 10 AM $ 0.00362
+0.00%
$ 333,259 $ 661
May 25, 9 AM $ 0.00362
+3.49%
$ 333,259 $ 671
May 25, 8 AM $ 0.0035
+0.00%
$ 322,034 $ 659
May 25, 7 AM $ 0.0035
+0.00%
$ 322,034 $ 644
May 25, 6 AM $ 0.0035
-3.18%
$ 322,034 $ 660
May 25, 5 AM $ 0.00361
+3.29%
$ 332,615 $ 676
May 25, 4 AM $ 0.0035
+0.00%
$ 322,034 $ 1,131
May 25, 3 AM $ 0.0035
-1.41%
$ 322,034 $ 1,145
May 25, 2 AM $ 0.00355
+1.43%
$ 326,635 $ 1,132
May 25, 1 AM $ 0.0035
+0.00%
$ 322,034 $ 1,129
May 25, 12 AM $ 0.0035
-0.59%
$ 322,034 $ 1,137
May 24, 11 PM $ 0.00352
+0.99%
$ 323,934 $ 1,121
May 24, 10 PM $ 0.00349
+0.00%
$ 320,746 $ 1,153
May 24, 9 PM $ 0.00349
+0.00%
$ 320,746 $ 1,358
May 24, 8 PM $ 0.00349
-0.33%
$ 320,746 $ 1,342
May 24, 7 PM $ 0.0035
-1.80%
$ 321,798 $ 1,342
May 24, 6 PM $ 0.00356
-0.39%
$ 327,701 $ 1,311
May 24, 5 PM $ 0.00358
-3.02%
$ 328,980 $ 1,724
May 24, 4 PM $ 0.00369
+0.00%
$ 339,240 $ 1,691
May 24, 3 PM $ 0.00369
+1.57%
$ 339,240 $ 1,694
May 24, 2 PM $ 0.00363
+0.83%
$ 333,991 $ 1,663
May 24, 1 PM $ 0.0036
+0.00%
$ 331,235 $ 978
May 24, 12 PM $ 0.0036
-2.96%
$ 331,235 $ 986
May 24, 11 AM $ 0.00371
+0.00%
$ 341,356 $ 1,615
May 24, 10 AM $ 0.00371
+0.00%
$ 341,356 $ 1,611
May 24, 9 AM $ 0.00371
+3.06%
$ 341,356 $ 1,658
May 24, 8 AM $ 0.0036
+0.10%
$ 331,235 $ 1,631
May 24, 7 AM $ 0.0036
-1.50%
$ 330,893 $ 1,600
May 24, 6 AM $ 0.00365
-1.05%
$ 335,943 $ 1,644
May 24, 5 AM $ 0.00369
+0.00%
$ 339,516 $ 1,505
May 24, 4 AM $ 0.00369
+2.50%
$ 339,516 $ 1,452
May 24, 3 AM $ 0.0036
+0.00%
$ 331,235 $ 1,403
May 24, 2 AM $ 0.0036
-0.04%
$ 331,235 $ 1,364
May 24, 1 AM $ 0.0036
+0.04%
$ 331,370 $ 1,364
May 24, 12 AM $ 0.0036
-2.01%
$ 331,235 $ 1,169
May 23, 11 PM $ 0.00367
-1.07%
$ 338,044 $ 1,166
May 23, 10 PM $ 0.00371
+6.60%
$ 341,711 $ 1,197
May 23, 9 PM $ 0.00348
+0.00%
$ 320,562 $ 819
May 23, 8 PM $ 0.00348
+0.00%
$ 320,562 $ 819
May 23, 7 PM $ 0.00348
-0.09%
$ 320,562 $ 819
May 23, 6 PM $ 0.00349
+0.93%
$ 320,843 $ 819
May 23, 5 PM $ 0.00345
+0.00%
$ 317,894 $ 462
May 23, 4 PM $ 0.00345
+0.00%
$ 317,894 $ 462
May 23, 3 PM $ 0.00345
+0.00%
$ 317,894 $ 471
May 23, 2 PM $ 0.00345
-0.32%
$ 317,894 $ 497
May 23, 1 PM $ 0.00347
+2.54%
$ 318,906 $ 497