Polkamarkets Historical Data

POLK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00376
+0.04%
$ 346,368 $ 9,286
Feb 21, 9 AM $ 0.00376
+1.87%
$ 346,233 $ 8,788
Feb 21, 8 AM $ 0.00369
+0.00%
$ 339,884 $ 8,857
Feb 21, 7 AM $ 0.00369
+0.24%
$ 339,884 $ 8,912
Feb 21, 6 AM $ 0.00369
+0.24%
$ 339,884 $ 8,888
Feb 21, 5 AM $ 0.00368
+3.77%
$ 339,056 $ 8,893
Feb 21, 4 AM $ 0.00355
+0.22%
$ 326,727 $ 8,825
Feb 21, 3 AM $ 0.00354
-0.19%
$ 326,005 $ 8,714
Feb 21, 2 AM $ 0.00355
+0.25%
$ 326,635 $ 8,717
Feb 21, 1 AM $ 0.00354
-0.11%
$ 325,807 $ 8,685
Feb 21, 12 AM $ 0.00354
+0.40%
$ 326,175 $ 8,769
Feb 20, 11 PM $ 0.00353
+0.09%
$ 324,887 $ 8,614
Feb 20, 10 PM $ 0.00353
-5.34%
$ 324,611 $ 8,753
Feb 20, 9 PM $ 0.00373
+0.00%
$ 342,920 $ 8,793
Feb 20, 8 PM $ 0.00373
+0.00%
$ 342,920 $ 9,185
Feb 20, 7 PM $ 0.00373
+0.00%
$ 342,920 $ 9,177
Feb 20, 6 PM $ 0.00373
+0.00%
$ 342,920 $ 9,219
Feb 20, 5 PM $ 0.00373
+0.00%
$ 342,920 $ 9,198
Feb 20, 4 PM $ 0.00373
+1.41%
$ 342,920 $ 9,173
Feb 20, 3 PM $ 0.00367
+0.08%
$ 338,136 $ 9,165
Feb 20, 2 PM $ 0.00367
+2.17%
$ 337,860 $ 9,205
Feb 20, 1 PM $ 0.0036
+0.00%
$ 331,511 $ 9,147
Feb 20, 12 PM $ 0.00359
+0.00%
$ 330,683 $ 9,052
Feb 20, 11 AM $ 0.00359
+0.00%
$ 330,683 $ 9,076
Feb 20, 10 AM $ 0.00359
-0.25%
$ 330,683 $ 8,983
Feb 20, 9 AM $ 0.0036
+0.25%
$ 331,511 $ 8,905
Feb 20, 8 AM $ 0.00359
-0.25%
$ 331,511 $ 8,913
Feb 20, 7 AM $ 0.0036
+0.25%
$ 331,511 $ 8,905
Feb 20, 6 AM $ 0.00359
+0.42%
$ 330,683 $ 8,893
Feb 20, 5 AM $ 0.00358
-0.22%
$ 329,303 $ 8,881
Feb 20, 4 AM $ 0.00359
-0.86%
$ 330,039 $ 9,006
Feb 20, 3 AM $ 0.00362
+0.00%
$ 332,891 $ 9,205
Feb 20, 2 AM $ 0.00362
+0.00%
$ 332,891 $ 9,227
Feb 20, 1 AM $ 0.00362
+0.17%
$ 332,891 $ 9,307
Feb 20, 12 AM $ 0.00361
-1.04%
$ 332,339 $ 9,213
Feb 19, 11 PM $ 0.00365
-1.88%
$ 336,664 $ 9,391
Feb 19, 10 PM $ 0.00372
+0.00%
$ 342,276 $ 9,377
Feb 19, 9 PM $ 0.00372
-0.08%
$ 342,276 $ 9,296
Feb 19, 8 PM $ 0.00372
+0.00%
$ 342,552 $ 8,968
Feb 19, 7 PM $ 0.00372
+0.00%
$ 342,552 $ 9,065
Feb 19, 6 PM $ 0.00372
+0.00%
$ 342,552 $ 9,050
Feb 19, 5 PM $ 0.00372
-0.24%
$ 342,552 $ 9,057
Feb 19, 4 PM $ 0.00373
+0.24%
$ 343,381 $ 9,051
Feb 19, 3 PM $ 0.00372
-0.24%
$ 342,552 $ 8,997
Feb 19, 2 PM $ 0.00373
-1.11%
$ 343,381 $ 9,012
Feb 19, 1 PM $ 0.00376
+0.00%
$ 346,417 $ 9,046
Feb 19, 12 PM $ 0.00376
+0.00%
$ 347,245 $ 9,250
Feb 19, 11 AM $ 0.00376
-0.24%
$ 346,417 $ 9,218
Feb 19, 10 AM $ 0.00377
+0.24%
$ 347,245 $ 9,295
Feb 19, 9 AM $ 0.00376
+1.92%
$ 346,417 $ 9,327