Polkamarkets Historical Data

POLK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.0028
+0.00%
$258,001 $612
Jul 13, 2 AM $0.0028
+2.86%
$258,001 $620
Jul 13, 1 AM $0.00273
+0.00%
$250,824 $612
Jul 13, 12 AM $0.00273
+0.00%
$250,824 $620
Jul 12, 11 PM $0.0028
+0.00%
$257,357 $621
Jul 12, 10 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 9 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 8 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 7 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 6 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 5 PM $0.0028
+0.00%
$257,357 $625
Jul 12, 4 PM $0.0028
+0.25%
$257,357 $625
Jul 12, 3 PM $0.00279
-0.50%
$256,713 $613
Jul 12, 2 PM $0.0028
+2.64%
$258,001 $585
Jul 12, 1 PM $0.00273
+0.00%
$251,376 $573
Jul 12, 12 PM $0.00273
-2.46%
$251,376 $586
Jul 12, 11 AM $0.0028
+2.71%
$257,725 $605
Jul 12, 10 AM $0.00273
+0.00%
$250,916 $636
Jul 12, 9 AM $0.00273
-2.75%
$250,916 $662
Jul 12, 8 AM $0.0028
+3.05%
$258,001 $659
Jul 12, 7 AM $0.00272
+0.00%
$250,364 $659
Jul 12, 6 AM $0.00272
-2.93%
$250,364 $675
Jul 12, 5 AM $0.0028
+0.00%
$257,909 $666
Jul 12, 4 AM $0.0028
+2.86%
$257,909 $663
Jul 12, 3 AM $0.00272
-2.71%
$250,732 $647
Jul 12, 2 AM $0.0028
+2.98%
$257,725 $641
Jul 12, 1 AM $0.00272
-3.06%
$250,272 $648
Jul 12, 12 AM $0.00281
+3.05%
$258,185 $641
Jul 11, 11 PM $0.00272
-2.68%
$250,548 $663
Jul 11, 10 PM $0.0028
+0.00%
$257,449 $683
Jul 11, 9 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 8 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 7 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 6 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 5 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 4 PM $0.0028
+0.00%
$257,449 $694
Jul 11, 3 PM $0.0028
+0.00%
$257,449 $706
Jul 11, 2 PM $0.0028
+0.32%
$257,449 $740
Jul 11, 1 PM $0.00278
-0.64%
$255,793 $759
Jul 11, 12 PM $0.0028
+0.00%
$257,449 $766
Jul 11, 11 AM $0.0028
+3.40%
$257,449 $757
Jul 11, 10 AM $0.00271
+0.00%
$248,984 $761
Jul 11, 9 AM $0.00271
-3.25%
$248,984 $748
Jul 11, 8 AM $0.0028
-0.04%
$257,357 $754
Jul 11, 7 AM $0.0028
+3.74%
$257,449 $756
Jul 11, 6 AM $0.0027
-3.61%
$248,156 $764
Jul 11, 5 AM $0.0028
-0.11%
$257,449 $778
Jul 11, 4 AM $0.0028
+0.00%
$257,725 $776
Jul 11, 3 AM $0.0028
+0.00%
$257,725 $790
Jul 11, 2 AM $0.0028
+4.09%
$257,725 $777