Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0668
+3.69%
$6.18 million $211,092
Oct 25, 2022 $0.0645
+6.63%
$5.96 million $157,505
Oct 24, 2022 $0.0605
-4.23%
$5.6 million $195,804
Oct 23, 2022 $0.0632
+3.84%
$5.84 million $198,775
Oct 22, 2022 $0.0608
+1.00%
$5.63 million $49,585
Oct 21, 2022 $0.0609
+0.74%
$5.63 million $52,367
Oct 20, 2022 $0.0603
-1.05%
$5.58 million $239,937
Oct 19, 2022 $0.061
+0.28%
$5.65 million $187,436
Oct 18, 2022 $0.0608
-3.21%
$5.63 million $227,274
Oct 17, 2022 $0.0628
+1.86%
$5.81 million $220,676
Oct 16, 2022 $0.0616
+1.43%
$5.7 million $273,478
Oct 15, 2022 $0.0608
+2.56%
$5.62 million $312,948
Oct 14, 2022 $0.0594
+0.56%
$5.49 million $232,303
Oct 13, 2022 $0.0591
-3.78%
$5.46 million $271,104
Oct 12, 2022 $0.0615
+2.04%
$5.69 million $242,890
Oct 11, 2022 $0.0603
-3.86%
$5.58 million $213,479
Oct 10, 2022 $0.0627
-1.22%
$5.8 million $190,720
Oct 9, 2022 $0.0635
-0.50%
$5.87 million $125,865
Oct 8, 2022 $0.0638
+2.57%
$5.9 million $236,933
Oct 7, 2022 $0.0621
-0.02%
$5.74 million $192,993
Oct 6, 2022 $0.062
+0.28%
$5.73 million $158,637
Oct 5, 2022 $0.0618
-1.69%
$5.72 million $231,506
Oct 4, 2022 $0.0629
+1.52%
$5.81 million $244,359
Oct 3, 2022 $0.0619
-1.68%
$5.73 million $414,995
Oct 2, 2022 $0.0629
-2.54%
$5.82 million $305,897
Oct 1, 2022 $0.0645
-2.34%
$5.97 million $336,470
Sep 30, 2022 $0.066
+0.47%
$6.11 million $248,287
Sep 29, 2022 $0.0657
-2.59%
$6.08 million $233,930
Sep 28, 2022 $0.0678
+3.88%
$6.27 million $206,836
Sep 27, 2022 $0.0652
-3.13%
$6.03 million $262,190
Sep 26, 2022 $0.0673
+0.31%
$6.23 million $563,241
Sep 25, 2022 $0.0672
+0.58%
$6.22 million $557,321
Sep 24, 2022 $0.0668
-1.02%
$6.18 million $330,639
Sep 23, 2022 $0.0677
+1.89%
$6.26 million $450,211
Sep 22, 2022 $0.0665
+5.16%
$6.15 million $599,109
Sep 21, 2022 $0.0634
-3.77%
$-- $319,511
Sep 20, 2022 $0.0658
+0.45%
$6.08 million $388,717
Sep 19, 2022 $0.0654
+0.99%
$6.05 million $242,513
Sep 18, 2022 $0.065
-0.09%
$6.01 million $306,001
Sep 17, 2022 $0.0649
+2.20%
$6 million $315,468
Sep 16, 2022 $0.0634
+0.37%
$5.86 million $520,979
Sep 15, 2022 $0.0632
-3.06%
$5.84 million $265,389
Sep 14, 2022 $0.0653
-0.82%
$6.04 million $342,652
Sep 13, 2022 $0.0658
-6.10%
$6.09 million $294,343
Sep 12, 2022 $0.0702
+0.79%
$6.5 million $458,868
Sep 11, 2022 $0.0697
-1.89%
$6.45 million $345,235
Sep 10, 2022 $0.0711
+5.94%
$6.58 million $241,762
Sep 9, 2022 $0.0671
+5.65%
$6.2 million $286,364
Sep 8, 2022 $0.0637
-0.57%
$5.89 million $270,433
Sep 7, 2022 $0.0641
-0.45%
$5.93 million $400,292