Polkamarkets Historical Data

POLK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0711
+5.94%
$6.58 million $241,762
Sep 9, 2022 $0.0671
+5.65%
$6.2 million $286,364
Sep 8, 2022 $0.0637
-0.57%
$5.89 million $270,433
Sep 7, 2022 $0.0641
-0.45%
$5.93 million $400,292
Sep 6, 2022 $0.0644
-4.16%
$5.96 million $470,948
Sep 5, 2022 $0.0673
+0.47%
$6.22 million $207,895
Sep 4, 2022 $0.067
-3.09%
$6.19 million $282,727
Sep 3, 2022 $0.069
+3.47%
$6.39 million $260,930
Sep 2, 2022 $0.0667
-11.92%
$6.17 million $664,551
Sep 1, 2022 $0.0758
+7.21%
$6.37 million $244,645
Aug 31, 2022 $0.0706
+1.10%
$5.93 million $194,442
Aug 30, 2022 $0.07
-1.27%
$5.88 million $235,570
Aug 29, 2022 $0.0709
+2.21%
$5.96 million $248,874
Aug 28, 2022 $0.0692
+0.31%
$5.82 million $236,099
Aug 27, 2022 $0.069
+0.09%
$5.8 million $322,547
Aug 26, 2022 $0.069
-10.52%
$5.79 million $334,604
Aug 25, 2022 $0.0771
+0.80%
$6.47 million $226,459
Aug 24, 2022 $0.0763
+7.77%
$6.41 million $356,552
Aug 23, 2022 $0.0709
+2.68%
$5.95 million $529,743
Aug 22, 2022 $0.069
-3.77%
$5.8 million $719,348
Aug 21, 2022 $0.0717
+6.61%
$6.03 million $468,538
Aug 20, 2022 $0.0673
-0.37%
$5.66 million $414,902
Aug 19, 2022 $0.0676
-13.54%
$5.68 million $628,643
Aug 18, 2022 $0.0784
-0.48%
$6.58 million $373,012
Aug 17, 2022 $0.0789
-0.59%
$6.63 million $452,478
Aug 16, 2022 $0.0796
-1.45%
$6.69 million $479,808
Aug 15, 2022 $0.0808
-0.08%
$6.79 million $624,530
Aug 14, 2022 $0.0808
-4.25%
$6.79 million $872,562
Aug 13, 2022 $0.0844
-0.60%
$7.09 million $498,050
Aug 12, 2022 $0.0845
+5.47%
$7.1 million $426,112
Aug 11, 2022 $0.0799
+5.33%
$6.71 million $546,605
Aug 10, 2022 $0.0755
+7.58%
$6.35 million $429,640
Aug 9, 2022 $0.0705
-5.45%
$5.93 million $422,056
Aug 8, 2022 $0.0746
+6.87%
$6.27 million $464,565
Aug 7, 2022 $0.0699
+1.36%
$5.87 million $444,947
Aug 6, 2022 $0.069
+0.08%
$5.8 million $431,404
Aug 5, 2022 $0.0689
+3.71%
$5.79 million $354,035
Aug 4, 2022 $0.0664
-3.32%
$5.58 million $257,618
Aug 3, 2022 $0.0687
+1.31%
$5.77 million $325,851
Aug 2, 2022 $0.0678
-3.69%
$5.69 million $431,719
Aug 1, 2022 $0.0704
-2.14%
$5.92 million $621,297
Jul 31, 2022 $0.0718
+0.59%
$6.03 million $391,014
Jul 30, 2022 $0.0714
-0.93%
$6 million $429,121
Jul 29, 2022 $0.072
+0.00%
$6.05 million $325,529
Jul 28, 2022 $0.072
+5.48%
$5.98 million $513,899
Jul 27, 2022 $0.0683
+9.59%
$5.67 million $502,549
Jul 26, 2022 $0.0621
-2.24%
$5.15 million $515,110
Jul 25, 2022 $0.0636
-11.20%
$5.28 million $436,949
Jul 24, 2022 $0.0716
+1.26%
$5.94 million $417,887
Jul 23, 2022 $0.0719
+2.72%
$5.97 million $373,006