Polkamarkets Historical Data

POLK Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00347
+2.54%
$ 318,906 $ 497
May 23, 12 PM $ 0.00338
+0.00%
$ 310,993 $ 562
May 23, 11 AM $ 0.00338
+0.00%
$ 310,993 $ 569
May 23, 10 AM $ 0.00338
-5.45%
$ 310,993 $ 568
May 23, 9 AM $ 0.00357
+2.56%
$ 328,935 $ 509
May 23, 8 AM $ 0.00349
+0.44%
$ 320,713 $ 544
May 23, 7 AM $ 0.00347
-1.41%
$ 319,305 $ 580
May 23, 6 AM $ 0.00352
+0.00%
$ 323,874 $ 433
May 23, 5 AM $ 0.00352
+0.00%
$ 323,874 $ 433
May 23, 4 AM $ 0.00352
+0.00%
$ 323,874 $ 487
May 23, 3 AM $ 0.00352
+0.00%
$ 323,874 $ 530
May 23, 2 AM $ 0.00352
+0.00%
$ 323,874 $ 572
May 23, 1 AM $ 0.00352
+0.00%
$ 323,874 $ 607
May 23, 12 AM $ 0.00352
+0.06%
$ 323,874 $ 662
May 22, 11 PM $ 0.00352
+0.94%
$ 323,671 $ 677
May 22, 10 PM $ 0.00348
-1.22%
$ 320,654 $ 637
May 22, 9 PM $ 0.00353
+0.00%
$ 324,611 $ 606
May 22, 8 PM $ 0.00353
+0.00%
$ 324,611 $ 606
May 22, 7 PM $ 0.00353
+0.00%
$ 324,611 $ 606
May 22, 6 PM $ 0.00353
+0.00%
$ 324,611 $ 606
May 22, 5 PM $ 0.00353
+0.00%
$ 324,611 $ 606
May 22, 4 PM $ 0.00353
-3.58%
$ 324,611 $ 606
May 22, 3 PM $ 0.00366
+0.00%
$ 336,664 $ 609
May 22, 2 PM $ 0.00366
+3.33%
$ 336,664 $ 604
May 22, 1 PM $ 0.00354
+0.00%
$ 325,807 $ 628
May 22, 12 PM $ 0.00354
-0.11%
$ 325,807 $ 627
May 22, 11 AM $ 0.00354
+0.08%
$ 326,175 $ 620
May 22, 10 AM $ 0.00354
-3.22%
$ 325,899 $ 641
May 22, 9 AM $ 0.00366
-0.14%
$ 336,756 $ 655
May 22, 8 AM $ 0.00366
+3.27%
$ 337,216 $ 635
May 22, 7 AM $ 0.00355
+0.03%
$ 326,543 $ 596
May 22, 6 AM $ 0.00355
+0.00%
$ 326,451 $ 581
May 22, 5 AM $ 0.00355
+0.03%
$ 326,451 $ 585
May 22, 4 AM $ 0.00355
+0.11%
$ 326,359 $ 585
May 22, 3 AM $ 0.00354
-3.93%
$ 325,991 $ 543
May 22, 2 AM $ 0.00369
+0.00%
$ 339,332 $ 501
May 22, 1 AM $ 0.00369
+4.09%
$ 339,332 $ 466
May 22, 12 AM $ 0.00354
+0.00%
$ 325,991 $ 415
May 21, 11 PM $ 0.00354
-2.96%
$ 325,991 $ 391
May 21, 10 PM $ 0.00365
+0.22%
$ 335,928 $ 356
May 21, 9 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 8 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 7 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 6 PM $ 0.00364
+0.00%
$ 335,192 $ 352
May 21, 5 PM $ 0.00364
+0.00%
$ 335,192 $ 371
May 21, 4 PM $ 0.00364
+0.00%
$ 335,192 $ 423
May 21, 3 PM $ 0.00364
-0.22%
$ 335,192 $ 459
May 21, 2 PM $ 0.00365
+2.90%
$ 335,928 $ 486
May 21, 1 PM $ 0.00355
+0.00%
$ 326,451 $ 508
May 21, 12 PM $ 0.00355
-3.53%
$ 326,451 $ 521