Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.00324
-3.83%
$298,210 $741
Aug 25, 10 AM $0.00337
+0.00%
$310,080 $749
Aug 25, 9 AM $0.00337
+0.00%
$310,080 $1,930
Aug 25, 8 AM $0.00337
+0.00%
$310,080 $1,930
Aug 25, 7 AM $0.00337
-0.03%
$310,080 $1,930
Aug 25, 6 AM $0.00337
+4.07%
$310,172 $1,883
Aug 25, 5 AM $0.00324
+1.60%
$298,032 $1,897
Aug 25, 4 AM $0.00319
-1.55%
$293,334 $1,855
Aug 25, 3 AM $0.00324
+1.57%
$297,940 $1,855
Aug 25, 2 AM $0.00319
+0.00%
$293,334 $1,858
Aug 25, 1 AM $0.00319
+0.00%
$293,334 $1,858
Aug 25, 12 AM $0.00319
-1.41%
$293,334 $1,858
Aug 24, 11 PM $0.00323
+1.43%
$297,516 $1,830
Aug 24, 10 PM $0.00319
+0.00%
$293,334 $1,610
Aug 24, 9 PM $0.00319
-0.82%
$293,334 $1,578
Aug 24, 8 PM $0.00321
+7.26%
$295,768 $1,546
Aug 24, 7 PM $0.003
+0.00%
$275,759 $236
Aug 24, 6 PM $0.003
+0.00%
$275,759 $236
Aug 24, 5 PM $0.003
+0.00%
$275,759 $236
Aug 24, 4 PM $0.003
+0.00%
$275,759 $257
Aug 24, 3 PM $0.003
+0.00%
$275,759 $301
Aug 24, 2 PM $0.003
+0.00%
$275,759 $289
Aug 24, 1 PM $0.003
+0.00%
$275,759 $468
Aug 24, 12 PM $0.003
-2.09%
$275,759 $468
Aug 24, 11 AM $0.00306
+2.10%
$281,636 $666
Aug 24, 10 AM $0.003
-3.29%
$275,851 $471
Aug 24, 9 AM $0.0031
+0.00%
$285,236 $338
Aug 24, 8 AM $0.0031
+0.00%
$285,236 $338
Aug 24, 7 AM $0.0031
-0.51%
$285,236 $338
Aug 24, 6 AM $0.00312
+0.00%
$286,709 $316
Aug 24, 5 AM $0.00312
+0.00%
$286,709 $289
Aug 24, 4 AM $0.00312
+0.00%
$286,709 $1,010
Aug 24, 3 AM $0.00312
+0.00%
$286,709 $1,010
Aug 24, 2 AM $0.00312
+0.00%
$286,709 $1,018
Aug 24, 1 AM $0.00312
+0.00%
$286,709 $1,038
Aug 24, 12 AM $0.00318
+0.00%
$292,242 $1,079
Aug 23, 11 PM $0.00312
+0.00%
$286,709 $361
Aug 23, 10 PM $0.00312
+0.00%
$286,709 $2,730
Aug 23, 9 PM $0.00312
+0.00%
$286,709 $2,730
Aug 23, 8 PM $0.00312
+0.00%
$286,709 $2,730
Aug 23, 7 PM $0.00312
+0.00%
$286,709 $2,731
Aug 23, 6 PM $0.00312
-1.68%
$286,709 $2,785
Aug 23, 5 PM $0.00317
-0.75%
$291,619 $2,785
Aug 23, 4 PM $0.00319
+2.41%
$293,809 $2,730
Aug 23, 3 PM $0.00312
+0.00%
$286,893 $2,638
Aug 23, 2 PM $0.00312
+4.11%
$286,893 $2,638
Aug 23, 1 PM $0.00299
-4.30%
$275,575 $2,637
Aug 23, 12 PM $0.00316
+9.04%
$290,465 $2,626
Aug 23, 11 AM $0.0029
-6.93%
$266,374 $2,338
Aug 23, 10 AM $0.00313
+8.03%
$287,560 $2,337