Polkamarkets Historical Data

POLK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.0028
+4.09%
$257,725 $777
Jul 11, 1 AM $0.00269
-3.69%
$247,604 $782
Jul 11, 12 AM $0.00279
+3.67%
$257,081 $777
Jul 10, 11 PM $0.00269
-2.25%
$247,972 $753
Jul 10, 10 PM $0.00276
+0.00%
$253,676 $766
Jul 10, 9 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 8 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 7 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 6 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 5 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 4 PM $0.00276
+0.00%
$253,676 $755
Jul 10, 3 PM $0.00276
-0.79%
$253,676 $743
Jul 10, 2 PM $0.00278
+0.00%
$255,701 $719
Jul 10, 1 PM $0.00278
+3.69%
$255,701 $711
Jul 10, 12 PM $0.00268
+0.00%
$246,592 $696
Jul 10, 11 AM $0.00268
-2.86%
$246,592 $688
Jul 10, 10 AM $0.00276
-0.72%
$253,860 $688
Jul 10, 9 AM $0.00278
+3.69%
$255,701 $690
Jul 10, 8 AM $0.00268
-3.56%
$246,592 $682
Jul 10, 7 AM $0.00278
+0.00%
$255,701 $681
Jul 10, 6 AM $0.00278
+3.69%
$255,701 $660
Jul 10, 5 AM $0.00268
+0.00%
$246,592 $645
Jul 10, 4 AM $0.00268
+0.00%
$246,592 $629
Jul 10, 3 AM $0.00268
-3.56%
$246,592 $622
Jul 10, 2 AM $0.00278
+0.00%
$255,701 $634
Jul 10, 1 AM $0.00278
+3.89%
$255,701 $618
Jul 10, 12 AM $0.00267
-0.15%
$246,131 $617
Jul 9, 11 PM $0.00268
-4.29%
$246,500 $616
Jul 9, 10 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 9 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 8 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 7 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 6 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 5 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 4 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 3 PM $0.0028
+0.00%
$257,541 $638
Jul 9, 2 PM $0.0028
+0.00%
$257,541 $651
Jul 9, 1 PM $0.0028
+3.55%
$257,541 $654
Jul 9, 12 PM $0.0027
+0.00%
$248,708 $664
Jul 9, 11 AM $0.0027
-3.26%
$248,708 $670
Jul 9, 10 AM $0.00279
+0.00%
$257,081 $682
Jul 9, 9 AM $0.00279
+0.00%
$257,081 $696
Jul 9, 8 AM $0.00279
+3.52%
$257,081 $710
Jul 9, 7 AM $0.0027
-0.04%
$248,340 $682
Jul 9, 6 AM $0.0027
-3.50%
$248,432 $668
Jul 9, 5 AM $0.0028
+0.00%
$257,449 $744
Jul 9, 4 AM $0.0028
+0.00%
$257,449 $780
Jul 9, 3 AM $0.0028
+3.48%
$257,449 $787
Jul 9, 2 AM $0.0027
+0.00%
$248,800 $799
Jul 9, 1 AM $0.0027
-3.29%
$248,800 $812