Polkamarkets Historical Data

POLK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00376
+1.92%
$ 346,417 $ 9,327
Feb 19, 8 AM $ 0.00369
-3.93%
$ 339,884 $ 9,358
Feb 19, 7 AM $ 0.00384
+2.78%
$ 353,778 $ 9,471
Feb 19, 6 AM $ 0.00374
+0.03%
$ 344,209 $ 9,481
Feb 19, 5 AM $ 0.00374
+0.00%
$ 344,117 $ 9,806
Feb 19, 4 AM $ 0.00374
-4.00%
$ 344,117 $ 9,624
Feb 19, 3 AM $ 0.0039
+0.00%
$ 359,298 $ 9,512
Feb 19, 2 AM $ 0.0039
+0.00%
$ 359,298 $ 9,421
Feb 19, 1 AM $ 0.0039
+0.23%
$ 359,298 $ 9,348
Feb 19, 12 AM $ 0.0039
-0.23%
$ 358,470 $ 9,387
Feb 18, 11 PM $ 0.0039
+0.00%
$ 359,298 $ 9,324
Feb 18, 10 PM $ 0.0039
+0.23%
$ 358,470 $ 9,353
Feb 18, 9 PM $ 0.0039
-0.23%
$ 358,470 $ 9,446
Feb 18, 8 PM $ 0.0039
+0.23%
$ 359,298 $ 9,332
Feb 18, 7 PM $ 0.0039
-0.23%
$ 358,470 $ 9,289
Feb 18, 6 PM $ 0.0039
+0.23%
$ 359,298 $ 9,351
Feb 18, 5 PM $ 0.0039
-0.23%
$ 358,470 $ 9,322
Feb 18, 4 PM $ 0.0039
+1.83%
$ 359,298 $ 9,321
Feb 18, 3 PM $ 0.00383
-2.72%
$ 352,121 $ 9,389
Feb 18, 2 PM $ 0.00393
-0.20%
$ 361,967 $ 9,326
Feb 18, 1 PM $ 0.00393
-0.20%
$ 361,967 $ 9,340
Feb 18, 12 PM $ 0.00394
+0.20%
$ 361,967 $ 9,284
Feb 18, 11 AM $ 0.00393
+0.00%
$ 361,967 $ 9,294
Feb 18, 10 AM $ 0.00393
+0.00%
$ 361,967 $ 9,289
Feb 18, 9 AM $ 0.00393
+1.44%
$ 361,967 $ 9,287
Feb 18, 8 AM $ 0.00388
+2.13%
$ 356,814 $ 9,204
Feb 18, 7 AM $ 0.0038
+0.00%
$ 349,361 $ 9,081
Feb 18, 6 AM $ 0.0038
-2.32%
$ 349,361 $ 9,024
Feb 18, 5 AM $ 0.00389
+0.23%
$ 357,642 $ 8,706
Feb 18, 4 AM $ 0.00388
+0.00%
$ 356,814 $ 8,766
Feb 18, 3 AM $ 0.00388
-0.23%
$ 356,814 $ 8,774
Feb 18, 2 AM $ 0.00389
+0.23%
$ 357,642 $ 8,796
Feb 18, 1 AM $ 0.00388
-0.23%
$ 356,814 $ 8,762
Feb 18, 12 AM $ 0.00389
+0.00%
$ 357,642 $ 8,788
Feb 17, 11 PM $ 0.00389
+0.23%
$ 357,642 $ 8,889
Feb 17, 10 PM $ 0.00388
+0.00%
$ 356,814 $ 8,927
Feb 17, 9 PM $ 0.00388
-0.23%
$ 356,814 $ 8,880
Feb 17, 8 PM $ 0.00389
+0.23%
$ 357,642 $ 8,959
Feb 17, 7 PM $ 0.00388
-0.23%
$ 356,814 $ 8,911
Feb 17, 6 PM $ 0.00389
+0.00%
$ 357,653 $ 8,879
Feb 17, 5 PM $ 0.00389
+2.29%
$ 357,642 $ 8,902
Feb 17, 4 PM $ 0.0038
+1.28%
$ 349,637 $ 8,867
Feb 17, 3 PM $ 0.00375
+0.00%
$ 345,221 $ 8,809
Feb 17, 2 PM $ 0.00375
+0.00%
$ 345,221 $ 8,834
Feb 17, 1 PM $ 0.00375
-0.24%
$ 345,221 $ 8,903
Feb 17, 12 PM $ 0.00376
+0.24%
$ 346,049 $ 8,801
Feb 17, 11 AM $ 0.00375
-0.24%
$ 345,221 $ 8,835
Feb 17, 10 AM $ 0.00376
-1.16%
$ 346,049 $ 8,751
Feb 17, 9 AM $ 0.0038
-0.24%
$ 350,097 $ 8,728
Feb 17, 8 AM $ 0.00381
+0.00%
$ 350,925 $ 8,805