Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.0644
-4.16%
$5.96 million $470,948
Sep 5, 2022 $0.0673
+0.47%
$6.22 million $207,895
Sep 4, 2022 $0.067
-3.09%
$6.19 million $282,727
Sep 3, 2022 $0.069
+3.47%
$6.39 million $260,930
Sep 2, 2022 $0.0667
-11.92%
$6.17 million $664,551
Sep 1, 2022 $0.0758
+7.21%
$6.37 million $244,645
Aug 31, 2022 $0.0706
+1.10%
$5.93 million $194,442
Aug 30, 2022 $0.07
-1.27%
$5.88 million $235,570
Aug 29, 2022 $0.0709
+2.21%
$5.96 million $248,874
Aug 28, 2022 $0.0692
+0.31%
$5.82 million $236,099
Aug 27, 2022 $0.069
+0.09%
$5.8 million $322,547
Aug 26, 2022 $0.069
-10.52%
$5.79 million $334,604
Aug 25, 2022 $0.0771
+0.80%
$6.47 million $226,459
Aug 24, 2022 $0.0763
+7.77%
$6.41 million $356,552
Aug 23, 2022 $0.0709
+2.68%
$5.95 million $529,743
Aug 22, 2022 $0.069
-3.77%
$5.8 million $719,348
Aug 21, 2022 $0.0717
+6.61%
$6.03 million $468,538
Aug 20, 2022 $0.0673
-0.37%
$5.66 million $414,902
Aug 19, 2022 $0.0676
-13.54%
$5.68 million $628,643
Aug 18, 2022 $0.0784
-0.48%
$6.58 million $373,012
Aug 17, 2022 $0.0789
-0.59%
$6.63 million $452,478
Aug 16, 2022 $0.0796
-1.45%
$6.69 million $479,808
Aug 15, 2022 $0.0808
-0.08%
$6.79 million $624,530
Aug 14, 2022 $0.0808
-4.25%
$6.79 million $872,562
Aug 13, 2022 $0.0844
-0.60%
$7.09 million $498,050
Aug 12, 2022 $0.0845
+5.47%
$7.1 million $426,112
Aug 11, 2022 $0.0799
+5.33%
$6.71 million $546,605
Aug 10, 2022 $0.0755
+7.58%
$6.35 million $429,640
Aug 9, 2022 $0.0705
-5.45%
$5.93 million $422,056
Aug 8, 2022 $0.0746
+6.87%
$6.27 million $464,565
Aug 7, 2022 $0.0699
+1.36%
$5.87 million $444,947
Aug 6, 2022 $0.069
+0.08%
$5.8 million $431,404
Aug 5, 2022 $0.0689
+3.71%
$5.79 million $354,035
Aug 4, 2022 $0.0664
-3.32%
$5.58 million $257,618
Aug 3, 2022 $0.0687
+1.31%
$5.77 million $325,851
Aug 2, 2022 $0.0678
-3.69%
$5.69 million $431,719
Aug 1, 2022 $0.0704
-2.14%
$5.92 million $621,297
Jul 31, 2022 $0.0718
+0.59%
$6.03 million $391,014
Jul 30, 2022 $0.0714
-0.93%
$6 million $429,121
Jul 29, 2022 $0.072
+0.00%
$6.05 million $325,529
Jul 28, 2022 $0.072
+5.48%
$5.98 million $513,899
Jul 27, 2022 $0.0683
+9.59%
$5.67 million $502,549
Jul 26, 2022 $0.0621
-2.24%
$5.15 million $515,110
Jul 25, 2022 $0.0636
-11.20%
$5.28 million $436,949
Jul 24, 2022 $0.0716
+1.26%
$5.94 million $417,887
Jul 23, 2022 $0.0719
+2.72%
$5.97 million $373,006
Jul 22, 2022 $0.0695
-3.74%
$5.77 million $436,569
Jul 21, 2022 $0.0721
-0.75%
$5.99 million $256,294
Jul 20, 2022 $0.0727
-2.33%
$6.03 million $339,783
Jul 19, 2022 $0.0733
+7.50%
$6.08 million $285,868