Polkamarkets Historical Data

POLK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0695
-3.74%
$5.77 million $436,569
Jul 21, 2022 $0.0721
-0.75%
$5.99 million $256,294
Jul 20, 2022 $0.0727
-2.33%
$6.03 million $339,783
Jul 19, 2022 $0.0733
+7.50%
$6.08 million $285,868
Jul 18, 2022 $0.0681
+4.01%
$5.65 million $375,216
Jul 17, 2022 $0.0656
-0.92%
$5.44 million $309,920
Jul 16, 2022 $0.0661
+11.61%
$5.49 million $180,696
Jul 15, 2022 $0.0592
+1.91%
$4.92 million $159,104
Jul 14, 2022 $0.058
-0.78%
$4.82 million $161,783
Jul 13, 2022 $0.0583
+6.63%
$4.84 million $400,724
Jul 12, 2022 $0.0546
-4.84%
$4.54 million $330,601
Jul 11, 2022 $0.0574
-1.46%
$4.77 million $221,697
Jul 10, 2022 $0.0583
-0.14%
$4.84 million $218,352
Jul 9, 2022 $0.0583
-0.47%
$4.84 million $204,844
Jul 8, 2022 $0.0588
-3.40%
$4.88 million $124,092
Jul 7, 2022 $0.0608
+10.11%
$5.05 million $245,859
Jul 6, 2022 $0.0553
+0.91%
$4.59 million $166,710
Jul 5, 2022 $0.0548
-1.32%
$4.55 million $203,574
Jul 4, 2022 $0.0557
+5.69%
$4.63 million $163,027
Jul 3, 2022 $0.0528
+1.59%
$4.38 million $213,136
Jul 2, 2022 $0.0519
+1.68%
$4.31 million $264,613
Jul 1, 2022 $0.0508
-10.90%
$4.22 million $292,036
Jun 30, 2022 $0.0567
+0.66%
$-- $95,887
Download