Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00313
+8.03%
$287,560 $2,337
Aug 23, 9 AM $0.00289
+0.00%
$266,190 $134
Aug 23, 8 AM $0.00289
+0.00%
$266,190 $134
Aug 23, 7 AM $0.00289
+0.00%
$266,190 $134
Aug 23, 6 AM $0.00289
+0.00%
$266,190 $138
Aug 23, 5 AM $0.00289
-0.52%
$266,190 $138
Aug 23, 4 AM $0.00291
+0.00%
$267,570 $168
Aug 23, 3 AM $0.00291
+0.24%
$267,570 $168
Aug 23, 2 AM $0.0029
-0.28%
$266,926 $160
Aug 23, 1 AM $0.00291
+0.87%
$267,662 $1,675
Aug 23, 12 AM $0.00288
+0.00%
$265,362 $1,634
Aug 22, 11 PM $0.00288
+0.00%
$265,362 $1,674
Aug 22, 10 PM $0.00288
+0.00%
$265,362 $1,708
Aug 22, 9 PM $0.00288
+0.00%
$265,362 $1,716
Aug 22, 8 PM $0.00306
+1.57%
$281,378 $1,716
Aug 22, 7 PM $0.00301
+3.86%
$277,038 $207
Aug 22, 6 PM $0.0029
+0.00%
$266,742 $127
Aug 22, 5 PM $0.0029
+0.00%
$266,742 $127
Aug 22, 4 PM $0.0029
+0.00%
$266,742 $127
Aug 22, 3 PM $0.0029
+0.00%
$266,742 $172
Aug 22, 2 PM $0.0029
+0.00%
$266,742 $241
Aug 22, 1 PM $0.0029
+0.62%
$266,742 $272
Aug 22, 12 PM $0.00288
+0.00%
$265,086 $265
Aug 22, 11 AM $0.00288
+0.00%
$265,086 $420
Aug 22, 10 AM $0.00288
+0.00%
$265,086 $420
Aug 22, 9 AM $0.00288
+0.00%
$265,086 $431
Aug 22, 8 AM $0.00288
+0.00%
$265,086 $431
Aug 22, 7 AM $0.00288
-3.97%
$265,086 $479
Aug 22, 6 AM $0.003
+0.00%
$276,035 $597
Aug 22, 5 AM $0.003
+0.17%
$276,035 $809
Aug 22, 4 AM $0.00299
+0.00%
$275,575 $3,261
Aug 22, 3 AM $0.00299
+0.00%
$275,575 $3,262
Aug 22, 2 AM $0.00299
+0.00%
$275,575 $3,262
Aug 22, 1 AM $0.00299
+0.00%
$275,575 $3,290
Aug 22, 12 AM $0.00299
+1.22%
$275,575 $3,483
Aug 21, 11 PM $0.00296
-1.17%
$272,263 $3,545
Aug 21, 10 PM $0.00299
+0.00%
$275,483 $1,151
Aug 21, 9 PM $0.00299
+4.43%
$275,483 $1,806
Aug 21, 8 PM $0.00287
+0.00%
$263,798 $5,975
Aug 21, 7 PM $0.00287
+0.00%
$263,798 $5,975
Aug 21, 6 PM $0.00287
+0.00%
$263,798 $5,975
Aug 21, 5 PM $0.00287
+0.00%
$263,798 $5,975
Aug 21, 4 PM $0.00287
-0.83%
$263,798 $5,975
Aug 21, 3 PM $0.00289
+0.42%
$266,020 $5,947
Aug 21, 2 PM $0.00288
+3.82%
$264,902 $1,742
Aug 21, 1 PM $0.00277
-0.97%
$255,149 $5,556
Aug 21, 12 PM $0.0028
-2.74%
$257,646 $5,557
Aug 21, 11 AM $0.00288
+0.00%
$264,902 $1,613
Aug 21, 10 AM $0.00288
+0.00%
$264,902 $1,803
Aug 21, 9 AM $0.00288
+2.64%
$264,902 $1,903