Polkamarkets Historical Data

POLK Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00355
-3.53%
$ 326,451 $ 521
May 21, 11 AM $ 0.00368
+3.40%
$ 338,412 $ 542
May 21, 10 AM $ 0.00356
+0.57%
$ 327,279 $ 1,122
May 21, 9 AM $ 0.00354
-0.37%
$ 325,439 $ 1,130
May 21, 8 AM $ 0.00355
+0.00%
$ 326,635 $ 1,256
May 21, 7 AM $ 0.00355
-0.54%
$ 326,635 $ 1,755
May 21, 6 AM $ 0.00357
-0.64%
$ 328,422 $ 1,775
May 21, 5 AM $ 0.00359
-2.46%
$ 330,551 $ 1,829
May 21, 4 AM $ 0.00368
+0.00%
$ 338,872 $ 2,426
May 21, 3 AM $ 0.00368
+0.00%
$ 338,872 $ 2,531
May 21, 2 AM $ 0.00368
+0.09%
$ 338,872 $ 2,555
May 21, 1 AM $ 0.00368
+1.54%
$ 338,567 $ 2,565
May 21, 12 AM $ 0.00362
+0.00%
$ 333,443 $ 1,675
May 20, 11 PM $ 0.00362
+0.00%
$ 333,443 $ 1,669
May 20, 10 PM $ 0.00362
+0.00%
$ 333,443 $ 1,688
May 20, 9 PM $ 0.00362
+0.00%
$ 333,443 $ 1,689
May 20, 8 PM $ 0.00362
+0.00%
$ 333,443 $ 1,689
May 20, 7 PM $ 0.00362
+0.00%
$ 333,443 $ 1,689
May 20, 6 PM $ 0.00362
-3.41%
$ 333,443 $ 1,689
May 20, 5 PM $ 0.00375
+0.00%
$ 345,221 $ 1,670
May 20, 4 PM $ 0.00375
+0.00%
$ 345,221 $ 1,618
May 20, 3 PM $ 0.00375
+0.00%
$ 345,221 $ 1,566
May 20, 2 PM $ 0.00375
+0.62%
$ 345,221 $ 2,439
May 20, 1 PM $ 0.00373
+0.00%
$ 343,105 $ 2,397
May 20, 12 PM $ 0.00373
+0.00%
$ 343,105 $ 2,391
May 20, 11 AM $ 0.00373
-0.85%
$ 343,105 $ 2,384
May 20, 10 AM $ 0.00376
+1.22%
$ 346,049 $ 2,382
May 20, 9 AM $ 0.00372
-1.18%
$ 341,877 $ 2,330
May 20, 8 AM $ 0.00376
-0.79%
$ 345,960 $ 2,076
May 20, 7 AM $ 0.00379
+1.84%
$ 348,717 $ 1,187
May 20, 6 AM $ 0.00372
+0.05%
$ 342,421 $ 1,159
May 20, 5 AM $ 0.00372
+4.05%
$ 342,260 $ 1,101
May 20, 4 AM $ 0.00358
+5.07%
$ 329,671 $ 369
May 20, 3 AM $ 0.00341
+0.77%
$ 313,753 $ 263
May 20, 2 AM $ 0.00338
+0.00%
$ 311,361 $ 240
May 20, 1 AM $ 0.00338
+0.00%
$ 311,361 $ 233
May 20, 12 AM $ 0.00338
+0.00%
$ 311,361 $ 280
May 19, 11 PM $ 0.00338
-1.48%
$ 311,361 $ 308
May 19, 10 PM $ 0.00343
-0.84%
$ 316,054 $ 320
May 19, 9 PM $ 0.00346
+0.00%
$ 318,722 $ 319
May 19, 8 PM $ 0.00346
+0.00%
$ 318,722 $ 319
May 19, 7 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 6 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 5 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 4 PM $ 0.00346
+0.00%
$ 318,722 $ 358
May 19, 3 PM $ 0.00346
-0.15%
$ 318,722 $ 413
May 19, 2 PM $ 0.00347
+0.15%
$ 319,202 $ 451
May 19, 1 PM $ 0.00346
+2.36%
$ 318,722 $ 395
May 19, 12 PM $ 0.00338
+0.42%
$ 311,361 $ 398
May 19, 11 AM $ 0.00337
-4.29%
$ 310,073 $ 452