Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0681
+4.01%
$5.65 million $375,216
Jul 17, 2022 $0.0656
-0.92%
$5.44 million $309,920
Jul 16, 2022 $0.0661
+11.61%
$5.49 million $180,696
Jul 15, 2022 $0.0592
+1.91%
$4.92 million $159,104
Jul 14, 2022 $0.058
-0.78%
$4.82 million $161,783
Jul 13, 2022 $0.0583
+6.63%
$4.84 million $400,724
Jul 12, 2022 $0.0546
-4.84%
$4.54 million $330,601
Jul 11, 2022 $0.0574
-1.46%
$4.77 million $221,697
Jul 10, 2022 $0.0583
-0.14%
$4.84 million $218,352
Jul 9, 2022 $0.0583
-0.47%
$4.84 million $204,844
Jul 8, 2022 $0.0588
-3.40%
$4.88 million $124,092
Jul 7, 2022 $0.0608
+10.11%
$5.05 million $245,859
Jul 6, 2022 $0.0553
+0.91%
$4.59 million $166,710
Jul 5, 2022 $0.0548
-1.32%
$4.55 million $203,574
Jul 4, 2022 $0.0557
+5.69%
$4.63 million $163,027
Jul 3, 2022 $0.0528
+1.59%
$4.38 million $213,136
Jul 2, 2022 $0.0519
+1.68%
$4.31 million $264,613
Jul 1, 2022 $0.0508
-10.90%
$4.22 million $292,036
Jun 30, 2022 $0.0567
+0.66%
$-- $95,887
Download