Polkamarkets Historical Data

POLK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.00269
+0.00%
$247,506 $1,409
Jul 6, 11 PM $0.00269
-1.93%
$247,506 $2,610
Jul 6, 10 PM $0.00274
+0.00%
$252,383 $2,631
Jul 6, 9 PM $0.00274
+0.00%
$252,383 $2,631
Jul 6, 8 PM $0.00274
+0.00%
$252,383 $2,643
Jul 6, 7 PM $0.00274
-1.75%
$252,383 $2,647
Jul 6, 6 PM $0.00279
+1.78%
$256,869 $2,647
Jul 6, 5 PM $0.00274
-1.31%
$252,383 $2,568
Jul 6, 4 PM $0.00278
+2.37%
$255,743 $2,568
Jul 6, 3 PM $0.00272
-4.56%
$249,819 $2,312
Jul 6, 2 PM $0.00284
+4.25%
$261,768 $774
Jul 6, 1 PM $0.00273
-4.11%
$251,095 $728
Jul 6, 12 PM $0.00284
+4.03%
$261,308 $672
Jul 6, 11 AM $0.00273
-2.74%
$251,187 $677
Jul 6, 10 AM $0.00281
-1.40%
$258,271 $1,088
Jul 6, 9 AM $0.00285
+4.36%
$261,952 $1,099
Jul 6, 8 AM $0.00273
-0.07%
$251,003 $1,092
Jul 6, 7 AM $0.00273
-3.66%
$251,187 $1,088
Jul 6, 6 AM $0.00283
-0.75%
$260,719 $1,059
Jul 6, 5 AM $0.00285
+4.58%
$262,688 $660
Jul 6, 4 AM $0.00273
+0.00%
$251,187 $661
Jul 6, 3 AM $0.00273
-4.68%
$251,187 $639
Jul 6, 2 AM $0.00286
+0.32%
$263,516 $828
Jul 6, 1 AM $0.00285
+4.58%
$262,688 $805
Jul 6, 12 AM $0.00273
+0.00%
$251,187 $826
Jul 5, 11 PM $0.00273
-2.22%
$251,187 $836
Jul 5, 10 PM $0.00279
-0.29%
$256,891 $805
Jul 5, 9 PM $0.0028
+0.29%
$257,642 $805
Jul 5, 8 PM $0.00279
+2.72%
$256,891 $617
Jul 5, 7 PM $0.00272
+0.00%
$250,083 $613
Jul 5, 6 PM $0.00272
-2.65%
$250,083 $613
Jul 5, 5 PM $0.00279
+0.00%
$256,891 $585
Jul 5, 4 PM $0.00279
+0.00%
$256,891 $585
Jul 5, 3 PM $0.00279
+2.35%
$256,891 $585
Jul 5, 2 PM $0.00273
+0.00%
$251,003 $583
Jul 5, 1 PM $0.00273
+0.00%
$251,003 $687
Jul 5, 12 PM $0.00273
-1.76%
$251,003 $753
Jul 5, 11 AM $0.00278
+0.00%
$255,511 $751
Jul 5, 10 AM $0.00278
+2.70%
$255,511 $739
Jul 5, 9 AM $0.0027
+0.15%
$248,794 $713
Jul 5, 8 AM $0.0027
-3.02%
$248,426 $705
Jul 5, 7 AM $0.00278
-0.36%
$256,155 $695
Jul 5, 6 AM $0.00279
+3.06%
$257,075 $729
Jul 5, 5 AM $0.00271
+0.41%
$249,439 $720
Jul 5, 4 AM $0.0027
+0.00%
$248,426 $711
Jul 5, 3 AM $0.0027
-2.70%
$248,426 $722
Jul 5, 2 AM $0.00277
+2.51%
$255,327 $712
Jul 5, 1 AM $0.00271
+1.23%
$249,071 $730
Jul 5, 12 AM $0.00267
-2.66%
$246,034 $718
Jul 4, 11 PM $0.00275
+2.08%
$252,751 $709