Polkamarkets Historical Data

POLK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00399
-4.59%
$ 367,579 $ 9,634
Feb 15, 6 AM $ 0.00419
-0.24%
$ 385,245 $ 9,698
Feb 15, 5 AM $ 0.0042
+0.24%
$ 385,245 $ 9,670
Feb 15, 4 AM $ 0.00419
-0.24%
$ 385,245 $ 9,766
Feb 15, 3 AM $ 0.0042
+2.62%
$ 386,165 $ 9,843
Feb 15, 2 AM $ 0.00409
-2.41%
$ 376,320 $ 9,874
Feb 15, 1 AM $ 0.00419
+1.33%
$ 385,613 $ 9,853
Feb 15, 12 AM $ 0.00414
-0.22%
$ 380,552 $ 11,197
Feb 14, 11 PM $ 0.00414
+0.00%
$ 381,381 $ 11,251
Feb 14, 10 PM $ 0.00414
+0.00%
$ 381,381 $ 11,185
Feb 14, 9 PM $ 0.00414
+0.22%
$ 381,381 $ 11,183
Feb 14, 8 PM $ 0.00414
-0.12%
$ 380,552 $ 11,265
Feb 14, 7 PM $ 0.00414
-1.31%
$ 381,006 $ 11,356
Feb 14, 6 PM $ 0.0042
-6.32%
$ 386,076 $ 11,021
Feb 14, 5 PM $ 0.00448
+0.00%
$ 412,112 $ 9,746
Feb 14, 4 PM $ 0.00448
+4.87%
$ 412,112 $ 9,707
Feb 14, 3 PM $ 0.00426
+8.94%
$ 392,054 $ 9,332
Feb 14, 2 PM $ 0.00391
-0.20%
$ 359,891 $ 9,208
Feb 14, 1 PM $ 0.00392
-5.94%
$ 360,624 $ 9,237
Feb 14, 12 PM $ 0.00417
-0.48%
$ 383,405 $ 9,161
Feb 14, 11 AM $ 0.00419
+1.09%
$ 385,245 $ 9,230
Feb 14, 10 AM $ 0.00414
+3.39%
$ 381,105 $ 9,737
Feb 14, 9 AM $ 0.00401
-0.60%
$ 368,591 $ 9,779
Feb 14, 8 AM $ 0.00403
-1.92%
$ 370,799 $ 9,778
Feb 14, 7 AM $ 0.00411
+0.00%
$ 378,068 $ 9,712
Feb 14, 6 AM $ 0.00411
+5.06%
$ 378,068 $ 9,708
Feb 14, 5 AM $ 0.00391
+0.20%
$ 359,850 $ 9,657
Feb 14, 4 AM $ 0.0039
-0.20%
$ 359,114 $ 9,561
Feb 14, 3 AM $ 0.00391
+0.20%
$ 359,850 $ 9,575
Feb 14, 2 AM $ 0.0039
+0.00%
$ 359,114 $ 9,587
Feb 14, 1 AM $ 0.0039
+0.00%
$ 359,114 $ 9,528
Feb 14, 12 AM $ 0.0039
-0.20%
$ 359,114 $ 9,638
Feb 13, 11 PM $ 0.00391
-0.89%
$ 359,850 $ 9,645
Feb 13, 10 PM $ 0.00395
+0.00%
$ 363,071 $ 9,735
Feb 13, 9 PM $ 0.00395
+0.00%
$ 363,071 $ 9,821
Feb 13, 8 PM $ 0.00395
+0.00%
$ 363,071 $ 11,466
Feb 13, 7 PM $ 0.00395
-0.23%
$ 363,084 $ 11,438
Feb 13, 6 PM $ 0.00396
+0.00%
$ 363,909 $ 11,451
Feb 13, 5 PM $ 0.00395
-0.23%
$ 363,076 $ 11,424
Feb 13, 4 PM $ 0.00396
+0.00%
$ 363,903 $ 11,360
Feb 13, 3 PM $ 0.00395
+0.00%
$ 363,899 $ 13,331
Feb 13, 2 PM $ 0.00395
+2.91%
$ 363,071 $ 13,255
Feb 13, 1 PM $ 0.00384
+0.00%
$ 353,594 $ 13,236
Feb 13, 12 PM $ 0.00399
+3.94%
$ 366,935 $ 13,173
Feb 13, 11 AM $ 0.00384
-1.97%
$ 353,038 $ 13,128
Feb 13, 10 AM $ 0.00398
+3.31%
$ 366,067 $ 12,249
Feb 13, 9 AM $ 0.00386
+0.21%
$ 355,066 $ 12,012
Feb 13, 8 AM $ 0.00385
+0.00%
$ 354,330 $ 11,933
Feb 13, 7 AM $ 0.00385
-0.21%
$ 354,330 $ 11,977
Feb 13, 6 AM $ 0.00385
+0.13%
$ 354,330 $ 11,983