Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.00227
+0.00%
$209,235 $20
Aug 19, 6 AM $0.00227
+0.00%
$209,235 $20
Aug 19, 5 AM $0.00227
-0.52%
$209,235 $20
Aug 19, 4 AM $0.00229
+2.51%
$210,339 $14
Aug 19, 3 AM $0.00223
+0.00%
$205,186 $2
Aug 19, 2 AM $0.00223
+0.00%
$205,186 $1,137
Aug 19, 1 AM $0.00223
+0.00%
$205,186 $1,137
Aug 19, 12 AM $0.00223
+0.00%
$205,186 $1,137
Aug 18, 11 PM $0.00223
+0.00%
$205,186 $1,137
Aug 18, 10 PM $0.00223
+0.00%
$205,186 $1,137
Aug 18, 9 PM $0.00223
+0.00%
$205,186 $1,137
Aug 18, 8 PM $0.00223
+0.00%
$205,186 $1,137
Aug 18, 7 PM $0.00223
+0.00%
$205,186 $1,137
Aug 18, 6 PM $0.00223
+0.00%
$205,186 $1,137
Aug 18, 5 PM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 4 PM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 3 PM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 2 PM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 1 PM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 12 PM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 11 AM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 10 AM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 9 AM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 8 AM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 7 AM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 6 AM $0.00223
+0.00%
$205,186 $1,145
Aug 18, 5 AM $0.00223
-1.24%
$205,186 $1,145
Aug 18, 4 AM $0.00226
-1.75%
$207,757 $1,615
Aug 18, 3 AM $0.0023
-0.73%
$211,460 $1,613
Aug 18, 2 AM $0.00231
+0.00%
$213,007 $8
Aug 18, 1 AM $0.00231
+0.00%
$213,007 $8
Aug 18, 12 AM $0.00231
+0.00%
$213,007 $8
Aug 17, 11 PM $0.00231
+0.00%
$213,007 $8
Aug 17, 10 PM $0.00231
+0.00%
$213,007 $8
Aug 17, 9 PM $0.00231
+0.00%
$213,007 $8
Aug 17, 8 PM $0.00231
+0.00%
$213,007 $14
Aug 17, 7 PM $0.00231
+0.00%
$213,007 $14
Aug 17, 6 PM $0.00231
+0.00%
$213,007 $14
Aug 17, 3 PM $0.00235
+0.00%
$216,561 $15
Aug 17, 11 AM $0.00231
+0.00%
$212,915 $9
Aug 17, 10 AM $0.00231
+0.00%
$212,915 $9
Aug 17, 9 AM $0.00231
+0.00%
$212,915 $12
Aug 17, 8 AM $0.00231
-0.06%
$212,915 $12
Aug 17, 7 AM $0.00232
+0.06%
$213,051 $62
Aug 17, 6 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 5 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 4 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 3 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 2 AM $0.00231
+0.00%
$212,915 $59
Aug 17, 1 AM $0.00231
+0.00%
$212,915 $59