Polkamarkets Historical Data

POLK Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00387
+0.09%
$ 355,894 $ 814
May 17, 9 AM $ 0.00386
-0.61%
$ 355,565 $ 917
May 17, 8 AM $ 0.00389
+4.54%
$ 357,734 $ 695
May 17, 7 AM $ 0.00372
+0.00%
$ 342,184 $ 865
May 17, 6 AM $ 0.00372
+0.00%
$ 342,184 $ 833
May 17, 5 AM $ 0.00372
-4.62%
$ 342,184 $ 790
May 17, 4 AM $ 0.0039
+0.00%
$ 358,746 $ 750
May 17, 3 AM $ 0.0039
+1.67%
$ 358,746 $ 727
May 17, 2 AM $ 0.00383
+3.12%
$ 352,855 $ 698
May 17, 1 AM $ 0.00372
+0.00%
$ 342,184 $ 384
May 17, 12 AM $ 0.00372
-1.56%
$ 342,184 $ 377
May 16, 11 PM $ 0.00378
+0.00%
$ 347,613 $ 373
May 16, 6 PM $ 0.00391
+0.00%
$ 359,574 $ 365
May 16, 5 PM $ 0.00391
+0.00%
$ 359,574 $ 779
May 16, 4 PM $ 0.00391
+0.00%
$ 359,574 $ 781
May 16, 3 PM $ 0.00391
+0.00%
$ 359,574 $ 781
May 16, 2 PM $ 0.00391
+3.30%
$ 359,574 $ 784
May 16, 1 PM $ 0.00378
+2.31%
$ 348,090 $ 745
May 16, 12 PM $ 0.00372
+0.69%
$ 342,184 $ 698
May 16, 11 AM $ 0.00369
+0.00%
$ 339,828 $ 552
May 16, 10 AM $ 0.00369
-0.85%
$ 339,814 $ 548
May 16, 9 AM $ 0.00373
-1.50%
$ 342,737 $ 493
May 16, 8 AM $ 0.00378
+0.81%
$ 347,945 $ 473
May 16, 7 AM $ 0.00375
-2.59%
$ 345,160 $ 488
May 16, 6 AM $ 0.00385
+0.00%
$ 354,330 $ 535
May 16, 5 AM $ 0.00385
+0.66%
$ 354,330 $ 606
May 16, 4 AM $ 0.00383
+0.83%
$ 352,007 $ 635
May 16, 3 AM $ 0.00379
-2.81%
$ 349,097 $ 659
May 16, 2 AM $ 0.0039
-1.41%
$ 359,206 $ 388
May 16, 1 AM $ 0.00396
+3.64%
$ 364,359 $ 379
May 16, 12 AM $ 0.00382
-1.39%
$ 351,569 $ 379
May 15, 11 PM $ 0.00387
+0.00%
$ 356,538 $ 388
May 15, 10 PM $ 0.00387
+0.00%
$ 356,538 $ 408
May 15, 9 PM $ 0.00387
+0.00%
$ 356,538 $ 408
May 15, 8 PM $ 0.00387
+0.00%
$ 356,538 $ 629
May 15, 7 PM $ 0.00387
+0.00%
$ 356,538 $ 629
May 15, 6 PM $ 0.00387
+0.00%
$ 356,538 $ 629
May 15, 5 PM $ 0.00387
+2.19%
$ 356,538 $ 629
May 15, 4 PM $ 0.00379
+0.00%
$ 348,899 $ 627
May 15, 3 PM $ 0.00379
-0.81%
$ 348,899 $ 627
May 15, 2 PM $ 0.00382
+0.00%
$ 351,753 $ 360
May 15, 1 PM $ 0.00382
+0.00%
$ 351,753 $ 387
May 15, 12 PM $ 0.00382
+0.00%
$ 351,753 $ 443
May 15, 11 AM $ 0.00382
-2.97%
$ 351,753 $ 2,106
May 15, 10 AM $ 0.00394
+0.00%
$ 362,519 $ 2,131
May 15, 9 AM $ 0.00394
+0.00%
$ 362,519 $ 2,174
May 15, 8 AM $ 0.00394
+0.00%
$ 362,519 $ 2,224
May 15, 7 AM $ 0.00394
+1.41%
$ 362,519 $ 2,238
May 15, 6 AM $ 0.00389
+1.12%
$ 357,468 $ 2,235
May 15, 5 AM $ 0.00384
+0.00%
$ 353,502 $ 1,077