Polkamarkets Historical Data

POLK Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.00275
+2.08%
$252,751 $709
Jul 4, 10 PM $0.00269
+0.00%
$247,598 $724
Jul 4, 9 PM $0.00269
+0.00%
$247,598 $724
Jul 4, 8 PM $0.00269
+0.00%
$247,598 $724
Jul 4, 7 PM $0.00269
+0.00%
$247,598 $726
Jul 4, 6 PM $0.00269
+0.00%
$247,598 $726
Jul 4, 5 PM $0.00269
+0.00%
$247,598 $726
Jul 4, 4 PM $0.00269
+0.00%
$247,598 $727
Jul 4, 3 PM $0.00269
-1.68%
$247,598 $739
Jul 4, 2 PM $0.00274
+2.09%
$251,831 $778
Jul 4, 1 PM $0.00268
-4.25%
$246,678 $721
Jul 4, 12 PM $0.0028
+0.00%
$257,627 $703
Jul 4, 11 AM $0.0028
+0.00%
$257,627 $706
Jul 4, 10 AM $0.0028
+2.26%
$257,627 $706
Jul 4, 9 AM $0.00274
+0.00%
$251,923 $724
Jul 4, 8 AM $0.00274
-2.35%
$251,923 $1,643
Jul 4, 7 AM $0.0028
+0.00%
$257,995 $1,650
Jul 4, 6 AM $0.0028
+0.00%
$257,995 $1,658
Jul 4, 5 AM $0.0028
+2.71%
$257,995 $1,658
Jul 4, 4 AM $0.00273
-1.21%
$251,187 $1,652
Jul 4, 3 AM $0.00276
-1.45%
$254,252 $1,698
Jul 4, 2 AM $0.0028
+0.61%
$257,995 $1,303
Jul 4, 1 AM $0.00279
+1.87%
$256,453 $1,324
Jul 4, 12 AM $0.00274
-1.41%
$251,739 $801
Jul 3, 11 PM $0.00277
-2.63%
$255,327 $821
Jul 3, 10 PM $0.00285
+0.00%
$262,228 $825
Jul 3, 9 PM $0.00285
+0.00%
$262,228 $833
Jul 3, 8 PM $0.00285
+0.00%
$262,228 $835
Jul 3, 7 PM $0.00285
+0.00%
$262,228 $834
Jul 3, 6 PM $0.00285
+0.00%
$262,228 $850
Jul 3, 5 PM $0.00285
+0.00%
$262,228 $850
Jul 3, 4 PM $0.00285
+0.00%
$262,228 $848
Jul 3, 3 PM $0.00285
+0.00%
$262,228 $840
Jul 3, 2 PM $0.00285
+4.36%
$262,228 $823
Jul 3, 1 PM $0.00273
-2.71%
$251,279 $838
Jul 3, 12 PM $0.00281
+2.86%
$258,271 $1,670
Jul 3, 11 AM $0.00273
-2.78%
$251,095 $1,749
Jul 3, 10 AM $0.00281
+2.86%
$258,271 $1,761
Jul 3, 9 AM $0.00273
+0.00%
$251,095 $1,756
Jul 3, 8 AM $0.00273
-2.21%
$251,095 $1,740
Jul 3, 7 AM $0.00279
+2.07%
$256,766 $1,774
Jul 3, 6 AM $0.00273
-1.36%
$251,555 $1,691
Jul 3, 5 AM $0.00277
-0.72%
$255,025 $1,710
Jul 3, 4 AM $0.00279
+4.22%
$256,889 $1,799
Jul 3, 3 AM $0.00268
-2.26%
$246,494 $1,020
Jul 3, 2 AM $0.00274
-0.54%
$252,199 $1,018
Jul 3, 1 AM $0.00273
-0.29%
$251,647 $976
Jul 3, 12 AM $0.00274
+2.31%
$252,383 $1,009
Jul 2, 11 PM $0.00268
-2.62%
$246,678 $994
Jul 2, 10 PM $0.00275
+0.00%
$253,303 $987