Polkamarkets Historical Data

POLK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00366
+0.22%
$ 336,571 $ 8,578
Feb 11, 6 AM $ 0.00365
+0.00%
$ 335,836 $ 8,529
Feb 11, 5 AM $ 0.00365
-2.07%
$ 335,836 $ 8,589
Feb 11, 4 AM $ 0.00373
+0.00%
$ 342,920 $ 8,674
Feb 11, 3 AM $ 0.00373
+0.00%
$ 342,920 $ 8,697
Feb 11, 2 AM $ 0.00373
-0.21%
$ 342,920 $ 8,660
Feb 11, 1 AM $ 0.00373
+0.21%
$ 343,657 $ 8,697
Feb 11, 12 AM $ 0.00373
+0.00%
$ 342,920 $ 9,002
Feb 10, 11 PM $ 0.00373
-0.21%
$ 342,920 $ 9,109
Feb 10, 10 PM $ 0.00373
+0.00%
$ 343,657 $ 9,087
Feb 10, 9 PM $ 0.00373
+0.21%
$ 343,657 $ 9,125
Feb 10, 8 PM $ 0.00373
-0.21%
$ 342,920 $ 9,092
Feb 10, 7 PM $ 0.00373
+0.00%
$ 342,920 $ 9,217
Feb 10, 6 PM $ 0.00373
+0.00%
$ 342,920 $ 9,150
Feb 10, 5 PM $ 0.00373
+0.00%
$ 342,920 $ 9,174
Feb 10, 4 PM $ 0.00373
-0.21%
$ 342,920 $ 9,195
Feb 10, 3 PM $ 0.00373
-0.21%
$ 342,920 $ 9,212
Feb 10, 2 PM $ 0.00373
-0.21%
$ 342,920 $ 9,330
Feb 10, 1 PM $ 0.00373
+0.21%
$ 343,657 $ 9,321
Feb 10, 12 PM $ 0.00373
+0.00%
$ 342,920 $ 9,404
Feb 10, 11 AM $ 0.00373
+0.21%
$ 343,657 $ 9,378
Feb 10, 10 AM $ 0.00373
+0.00%
$ 342,920 $ 9,509
Feb 10, 9 AM $ 0.00373
+0.00%
$ 343,657 $ 9,552
Feb 10, 8 AM $ 0.00373
+0.21%
$ 342,920 $ 9,634
Feb 10, 7 AM $ 0.00373
+0.00%
$ 342,920 $ 9,497
Feb 10, 6 AM $ 0.00373
-0.21%
$ 342,920 $ 10,079
Feb 10, 5 AM $ 0.00373
+0.00%
$ 343,657 $ 10,020
Feb 10, 4 AM $ 0.00373
+0.21%
$ 343,657 $ 10,018
Feb 10, 3 AM $ 0.00373
-0.19%
$ 342,920 $ 10,142
Feb 10, 2 AM $ 0.00373
+0.00%
$ 343,579 $ 10,148
Feb 10, 1 AM $ 0.00373
-5.46%
$ 343,584 $ 10,077
Feb 10, 12 AM $ 0.00395
+2.73%
$ 363,439 $ 9,082
Feb 9, 11 PM $ 0.00384
+1.88%
$ 353,778 $ 8,989
Feb 9, 10 PM $ 0.00377
+0.83%
$ 347,245 $ 8,975
Feb 9, 9 PM $ 0.00374
+0.00%
$ 344,393 $ 8,969
Feb 9, 8 PM $ 0.00374
+1.57%
$ 344,393 $ 8,968
Feb 9, 7 PM $ 0.00368
+0.00%
$ 339,056 $ 8,873
Feb 9, 6 PM $ 0.00368
+0.00%
$ 339,056 $ 8,905
Feb 9, 5 PM $ 0.00368
-0.24%
$ 339,056 $ 8,869
Feb 9, 4 PM $ 0.00369
+0.24%
$ 339,884 $ 8,791
Feb 9, 3 PM $ 0.00368
-0.24%
$ 339,056 $ 8,845
Feb 9, 2 PM $ 0.00369
+0.00%
$ 339,056 $ 8,873
Feb 9, 1 PM $ 0.00369
+0.24%
$ 339,884 $ 8,869
Feb 9, 12 PM $ 0.00369
+0.00%
$ 339,884 $ 8,817
Feb 9, 11 AM $ 0.00369
-3.93%
$ 339,884 $ 8,861
Feb 9, 10 AM $ 0.00384
+0.21%
$ 353,778 $ 8,728
Feb 9, 9 AM $ 0.00384
-0.21%
$ 353,042 $ 8,761
Feb 9, 8 AM $ 0.00384
+5.43%
$ 353,778 $ 8,743
Feb 9, 7 AM $ 0.00365
+0.00%
$ 336,296 $ 8,816
Feb 9, 6 AM $ 0.00365
-6.26%
$ 336,296 $ 8,822