Polkamarkets Historical Data

POLK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.00275
+0.00%
$253,303 $987
Jul 2, 9 PM $0.00275
+0.55%
$253,303 $987
Jul 2, 8 PM $0.00274
+0.00%
$251,923 $985
Jul 2, 7 PM $0.00274
-1.08%
$251,923 $985
Jul 2, 6 PM $0.00277
+0.00%
$254,683 $1,872
Jul 2, 5 PM $0.00277
+0.00%
$254,683 $1,872
Jul 2, 4 PM $0.00277
-1.07%
$254,683 $1,996
Jul 2, 3 PM $0.0028
+0.36%
$257,443 $2,005
Jul 2, 2 PM $0.00279
+2.34%
$256,529 $1,981
Jul 2, 1 PM $0.00272
-1.10%
$250,661 $1,984
Jul 2, 12 PM $0.00275
-0.05%
$253,453 $1,722
Jul 2, 11 AM $0.00276
+2.38%
$253,586 $1,646
Jul 2, 10 AM $0.00269
-3.96%
$247,696 $1,532
Jul 2, 9 AM $0.0028
+0.00%
$257,903 $2,000
Jul 2, 8 AM $0.0028
+4.39%
$257,903 $2,014
Jul 2, 7 AM $0.00268
-3.87%
$247,046 $1,982
Jul 2, 6 AM $0.00279
+0.25%
$256,983 $1,965
Jul 2, 5 AM $0.00279
-0.60%
$256,339 $1,968
Jul 2, 4 AM $0.0028
-0.01%
$257,875 $1,874
Jul 2, 3 AM $0.0028
+4.67%
$257,903 $1,106
Jul 2, 2 AM $0.00268
-4.25%
$246,402 $1,119
Jul 2, 1 AM $0.0028
+4.25%
$257,351 $1,175
Jul 2, 12 AM $0.00268
-0.92%
$246,862 $1,202
Jul 1, 11 PM $0.00271
-0.04%
$249,163 $1,194
Jul 1, 10 PM $0.00271
-1.06%
$249,255 $1,973
Jul 1, 9 PM $0.00274
+0.00%
$251,923 $2,265
Jul 1, 8 PM $0.00274
+0.00%
$251,923 $2,292
Jul 1, 7 PM $0.00274
+0.00%
$251,923 $2,327
Jul 1, 6 PM $0.00274
-0.45%
$251,923 $2,353
Jul 1, 5 PM $0.00275
+4.18%
$253,063 $2,401
Jul 1, 4 PM $0.00264
-0.41%
$242,906 $2,154
Jul 1, 3 PM $0.00265
-0.95%
$243,918 $2,139
Jul 1, 2 PM $0.00268
+0.37%
$246,247 $2,208
Jul 1, 1 PM $0.00267
+3.59%
$245,331 $2,179
Jul 1, 12 PM $0.00257
-2.39%
$236,833 $1,999
Jul 1, 11 AM $0.00264
+0.60%
$242,630 $2,011
Jul 1, 10 AM $0.00262
+0.27%
$241,180 $1,933
Jul 1, 9 AM $0.00261
-2.35%
$240,527 $1,838
Jul 1, 8 AM $0.00268
+0.45%
$246,309 $1,742
Jul 1, 7 AM $0.00266
+0.00%
$245,206 $1,598
Jul 1, 6 AM $0.00266
+2.92%
$245,206 $1,617
Jul 1, 5 AM $0.00259
+0.00%
$238,247 $1,619
Jul 1, 4 AM $0.00259
+0.64%
$238,249 $1,613
Jul 1, 3 AM $0.00257
-1.68%
$236,741 $1,609
Jul 1, 2 AM $0.00262
-0.72%
$240,790 $1,612
Jul 1, 1 AM $0.00269
+0.15%
$247,874 $1,591
Jul 1, 12 AM $0.00269
-0.95%
$247,506 $1,611
Jun 30, 11 PM $0.00272
+0.95%
$249,881 $1,661
Jun 30, 10 PM $0.00269
+4.60%
$247,542 $1,578
Jun 30, 9 PM $0.00257
+0.00%
$236,649 $1,171