Polkamarkets Historical Data

POLK Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00387
+0.00%
$ 355,894 $ 805
May 13, 2 AM $ 0.00387
-5.15%
$ 355,894 $ 779
May 13, 1 AM $ 0.00408
+5.13%
$ 375,216 $ 744
May 13, 12 AM $ 0.00388
+0.10%
$ 356,906 $ 701
May 12, 11 PM $ 0.00407
+0.00%
$ 374,848 $ 694
May 12, 10 PM $ 0.00407
-0.22%
$ 374,848 $ 697
May 12, 8 PM $ 0.00416
+0.00%
$ 383,037 $ 637
May 12, 7 PM $ 0.00416
+0.00%
$ 383,037 $ 637
May 12, 6 PM $ 0.00416
+0.00%
$ 383,037 $ 637
May 12, 5 PM $ 0.00416
+2.18%
$ 383,037 $ 637
May 12, 4 PM $ 0.00407
+0.00%
$ 374,848 $ 569
May 12, 3 PM $ 0.00407
+0.00%
$ 374,848 $ 569
May 12, 2 PM $ 0.00407
-0.49%
$ 374,848 $ 537
May 12, 1 PM $ 0.00409
+0.00%
$ 376,688 $ 478
May 12, 12 PM $ 0.00409
-0.29%
$ 376,780 $ 445
May 12, 11 AM $ 0.00411
+0.02%
$ 377,884 $ 442
May 12, 10 AM $ 0.00411
-0.22%
$ 377,792 $ 432
May 12, 9 AM $ 0.00411
+3.99%
$ 378,620 $ 426
May 12, 8 AM $ 0.00396
+0.28%
$ 364,083 $ 428
May 12, 7 AM $ 0.00395
+0.00%
$ 363,071 $ 412
May 12, 6 AM $ 0.00395
+0.00%
$ 363,071 $ 432
May 12, 5 AM $ 0.00395
-1.23%
$ 363,071 $ 433
May 12, 4 AM $ 0.00399
+1.16%
$ 367,579 $ 429
May 12, 3 AM $ 0.00395
+0.00%
$ 363,347 $ 452
May 12, 2 AM $ 0.00395
+0.00%
$ 363,347 $ 476
May 12, 1 AM $ 0.00395
+0.00%
$ 363,347 $ 556
May 12, 12 AM $ 0.00395
+0.00%
$ 363,347 $ 604
May 11, 11 PM $ 0.00395
-2.33%
$ 363,347 $ 616
May 11, 10 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 9 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 8 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 7 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 6 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 5 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 4 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 3 PM $ 0.00404
+0.00%
$ 371,996 $ 623
May 11, 2 PM $ 0.00404
-1.65%
$ 371,996 $ 623
May 11, 1 PM $ 0.00411
-0.10%
$ 378,252 $ 613
May 11, 12 PM $ 0.00411
+0.00%
$ 378,620 $ 604
May 11, 11 AM $ 0.00411
+0.00%
$ 378,620 $ 577
May 11, 10 AM $ 0.00411
+3.63%
$ 378,620 $ 545
May 11, 9 AM $ 0.00397
+0.00%
$ 365,371 $ 511
May 11, 8 AM $ 0.00397
+0.20%
$ 365,371 $ 499
May 11, 7 AM $ 0.00396
+0.05%
$ 364,635 $ 533
May 11, 6 AM $ 0.0041
+0.00%
$ 377,424 $ 515
May 11, 5 AM $ 0.0041
-0.07%
$ 377,424 $ 514
May 11, 4 AM $ 0.0041
-0.12%
$ 377,700 $ 494
May 11, 3 AM $ 0.00411
+0.24%
$ 378,160 $ 478
May 11, 2 AM $ 0.00403
+1.77%
$ 370,799 $ 422
May 11, 1 AM $ 0.00396
+0.00%
$ 364,359 $ 414