Polkamarkets Historical Data

POLK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.00257
+0.00%
$236,649 $1,191
Jun 30, 7 PM $0.00257
-2.50%
$236,649 $1,214
Jun 30, 6 PM $0.00264
+2.05%
$242,722 $1,232
Jun 30, 5 PM $0.00258
+0.00%
$237,845 $1,299
Jun 30, 4 PM $0.00258
+0.00%
$237,845 $1,349
Jun 30, 3 PM $0.00269
+0.00%
$247,690 $1,335
Jun 30, 2 PM $0.00269
+4.79%
$247,690 $1,346
Jun 30, 1 PM $0.00257
-4.35%
$236,925 $1,345
Jun 30, 12 PM $0.00269
+0.00%
$247,690 $1,340
Jun 30, 11 AM $0.00269
+4.87%
$247,690 $1,357
Jun 30, 10 AM $0.00257
-4.61%
$236,189 $1,278
Jun 30, 9 AM $0.00269
+0.00%
$247,598 $1,271
Jun 30, 8 AM $0.00269
+4.79%
$247,594 $1,258
Jun 30, 7 AM $0.00257
-3.71%
$236,281 $1,851
Jun 30, 6 AM $0.00267
-2.66%
$245,390 $1,824
Jun 30, 5 AM $0.00274
+2.78%
$252,107 $1,816
Jun 30, 4 AM $0.00267
-2.32%
$245,298 $1,838
Jun 30, 3 AM $0.00273
-1.71%
$251,135 $1,919
Jun 30, 2 AM $0.00278
-2.08%
$255,511 $1,425
Jun 30, 1 AM $0.00284
-0.63%
$260,940 $1,377
Jun 30, 12 AM $0.00285
+6.73%
$262,596 $1,390
Jun 29, 11 PM $0.00267
+0.00%
$246,034 $1,338
Jun 29, 10 PM $0.00267
+0.00%
$246,034 $1,326
Jun 29, 6 PM $0.00257
+0.00%
$236,925 $1,028
Jun 29, 5 PM $0.00257
+0.00%
$236,925 $1,004
Jun 29, 4 PM $0.00257
-4.35%
$236,925 $957
Jun 29, 3 PM $0.00269
+4.30%
$247,690 $930
Jun 29, 2 PM $0.00258
+0.51%
$237,477 $903
Jun 29, 1 PM $0.00257
-4.61%
$236,281 $1,759
Jun 29, 12 PM $0.00269
+3.38%
$247,690 $1,771
Jun 29, 11 AM $0.0026
+0.00%
$239,593 $1,730
Jun 29, 10 AM $0.0026
-0.27%
$239,593 $1,765
Jun 29, 9 AM $0.00261
-1.39%
$240,238 $1,779
Jun 29, 8 AM $0.00265
-1.66%
$243,615 $1,799
Jun 29, 7 AM $0.00269
-0.31%
$247,726 $1,634
Jun 29, 6 AM $0.0027
+5.05%
$248,495 $1,534
Jun 29, 5 AM $0.00257
-2.50%
$236,557 $788
Jun 29, 4 AM $0.00264
+2.53%
$242,630 $796
Jun 29, 3 AM $0.00257
-2.50%
$236,649 $730
Jun 29, 2 AM $0.00264
-1.87%
$242,721 $1,294
Jun 29, 1 AM $0.00269
+4.36%
$247,342 $1,254
Jun 29, 12 AM $0.00258
-4.27%
$237,017 $935
Jun 28, 11 PM $0.00269
+0.00%
$247,598 $965
Jun 28, 10 PM $0.00269
-0.68%
$247,598 $987
Jun 28, 9 PM $0.00271
+0.00%
$249,288 $987
Jun 28, 8 PM $0.00271
+0.68%
$249,288 $987
Jun 28, 7 PM $0.00269
+0.00%
$247,598 $746
Jun 28, 6 PM $0.00269
+0.00%
$247,598 $746
Jun 28, 5 PM $0.00269
+0.00%
$247,598 $987
Jun 28, 4 PM $0.00269
-0.22%
$247,598 $987