Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.00241
+0.00%
$221,748 $2,936
Aug 14, 11 PM $0.00241
+0.00%
$221,748 $2,981
Aug 14, 10 PM $0.00241
+2.89%
$221,748 $3,948
Aug 14, 9 PM $0.00234
-2.81%
$215,514 $3,948
Aug 14, 8 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 7 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 6 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 5 PM $0.00241
+0.00%
$221,748 $1,248
Aug 14, 4 PM $0.00241
+4.15%
$221,748 $1,248
Aug 14, 3 PM $0.00231
+0.00%
$212,915 $1,190
Aug 14, 2 PM $0.00231
+0.00%
$212,915 $1,190
Aug 14, 1 PM $0.00231
+0.00%
$212,915 $1,173
Aug 14, 12 PM $0.00231
+0.00%
$212,915 $1,173
Aug 14, 11 AM $0.00231
+0.00%
$212,915 $1,173
Aug 14, 10 AM $0.00231
-0.04%
$212,915 $3,743
Aug 14, 9 AM $0.00231
+0.00%
$213,007 $3,728
Aug 14, 8 AM $0.00231
+0.15%
$213,007 $3,728
Aug 14, 7 AM $0.00231
+0.07%
$212,694 $3,728
Aug 14, 6 AM $0.00231
-0.34%
$212,553 $3,608
Aug 14, 5 AM $0.00232
+0.00%
$213,283 $1,012
Aug 14, 4 AM $0.00232
+0.00%
$213,283 $1,012
Aug 14, 3 AM $0.00232
+0.00%
$213,283 $1,012
Aug 14, 2 AM $0.00232
+0.00%
$213,283 $3,641
Aug 14, 1 AM $0.00232
+0.40%
$213,283 $3,641
Aug 14, 12 AM $0.00231
-0.49%
$212,441 $3,641
Aug 13, 11 PM $0.00234
+4.87%
$214,873 $1,880
Aug 13, 3 PM $0.00217
+0.00%
$199,482 $1
Aug 13, 2 PM $0.00217
+0.00%
$199,482 $2
Aug 13, 1 PM $0.00217
+0.00%
$199,482 $2
Aug 13, 12 PM $0.00217
+0.00%
$199,482 $2
Aug 13, 11 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 10 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 9 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 8 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 7 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 6 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 5 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 4 AM $0.00217
+0.00%
$199,482 $2
Aug 13, 3 AM $0.00217
+0.00%
$199,482 $5
Aug 13, 2 AM $0.00217
+0.00%
$199,482 $5
Aug 13, 1 AM $0.00217
+0.00%
$199,482 $5
Aug 13, 12 AM $0.00217
+0.00%
$199,482 $5
Aug 12, 11 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 10 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 9 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 8 PM $0.00217
+0.00%
$199,482 $5
Aug 12, 7 PM $0.00217
+0.00%
$199,482 $15
Aug 12, 6 PM $0.00217
+0.00%
$199,482 $15
Aug 12, 5 PM $0.00217
+0.00%
$199,482 $15
Aug 12, 4 PM $0.00217
+0.00%
$199,482 $15