Polkamarkets Historical Data

POLK Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00396
+0.00%
$ 364,359 $ 414
May 11, 12 AM $ 0.00396
+0.28%
$ 364,359 $ 374
May 10, 11 PM $ 0.00395
-2.49%
$ 363,347 $ 353
May 10, 10 PM $ 0.00405
+0.00%
$ 372,640 $ 336
May 10, 9 PM $ 0.00405
+0.00%
$ 372,640 $ 337
May 10, 8 PM $ 0.00405
+0.00%
$ 372,640 $ 337
May 10, 7 PM $ 0.00405
+0.00%
$ 372,640 $ 584
May 10, 6 PM $ 0.00405
+0.00%
$ 372,640 $ 584
May 10, 5 PM $ 0.00405
+0.00%
$ 372,640 $ 584
May 10, 4 PM $ 0.00405
+0.38%
$ 372,640 $ 584
May 10, 3 PM $ 0.00403
-0.02%
$ 371,247 $ 584
May 10, 2 PM $ 0.00404
-0.35%
$ 371,326 $ 619
May 10, 1 PM $ 0.00405
+0.00%
$ 372,640 $ 429
May 10, 12 PM $ 0.00405
+0.00%
$ 372,640 $ 453
May 10, 11 AM $ 0.00405
-0.02%
$ 372,640 $ 460
May 10, 10 AM $ 0.00405
+0.00%
$ 372,732 $ 452
May 10, 9 AM $ 0.00405
+0.00%
$ 372,732 $ 441
May 10, 8 AM $ 0.00405
+2.58%
$ 372,732 $ 442
May 10, 7 AM $ 0.00404
-0.96%
$ 371,352 $ 406
May 10, 6 AM $ 0.00407
+0.10%
$ 374,940 $ 379
May 10, 5 AM $ 0.00407
+3.09%
$ 374,572 $ 344
May 10, 4 AM $ 0.00395
+0.00%
$ 363,347 $ 317
May 10, 3 AM $ 0.00395
+0.00%
$ 363,347 $ 289
May 10, 2 AM $ 0.00395
+0.00%
$ 363,347 $ 257
May 10, 1 AM $ 0.00395
+0.00%
$ 363,347 $ 225
May 10, 12 AM $ 0.00395
-3.09%
$ 363,347 $ 221
May 9, 11 PM $ 0.00407
+0.92%
$ 374,940 $ 205
May 9, 10 PM $ 0.00404
-1.25%
$ 371,536 $ 199
May 9, 9 PM $ 0.00409
+0.00%
$ 376,228 $ 198
May 9, 8 PM $ 0.00409
+0.34%
$ 376,228 $ 198
May 9, 7 PM $ 0.00407
+0.00%
$ 374,940 $ 191
May 9, 6 PM $ 0.00407
+0.00%
$ 374,940 $ 191
May 9, 5 PM $ 0.00407
+0.00%
$ 374,940 $ 191
May 9, 4 PM $ 0.00407
+0.00%
$ 374,940 $ 191
May 9, 3 PM $ 0.00407
+1.14%
$ 374,940 $ 191
May 9, 2 PM $ 0.00403
+0.72%
$ 370,707 $ 225
May 9, 1 PM $ 0.00404
+2.18%
$ 371,720 $ 177
May 9, 12 PM $ 0.00395
+0.23%
$ 363,807 $ 152
May 9, 11 AM $ 0.00394
+0.00%
$ 362,979 $ 136
May 9, 10 AM $ 0.00394
+0.00%
$ 362,979 $ 136
May 9, 9 AM $ 0.00394
-2.23%
$ 362,979 $ 136
May 9, 8 AM $ 0.00403
+1.64%
$ 371,260 $ 109
May 9, 7 AM $ 0.00397
+0.00%
$ 365,279 $ 95
May 9, 6 AM $ 0.00397
-0.75%
$ 365,279 $ 95
May 9, 5 AM $ 0.004
+0.00%
$ 368,039 $ 86
May 9, 4 AM $ 0.004
+0.00%
$ 368,039 $ 86
May 9, 3 AM $ 0.004
+0.00%
$ 368,039 $ 110
May 9, 2 AM $ 0.004
+0.00%
$ 368,039 $ 122
May 9, 1 AM $ 0.004
+0.00%
$ 368,039 $ 197
May 9, 12 AM $ 0.004
+0.00%
$ 368,039 $ 193