Polkamarkets Historical Data

POLK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00454
+17.40%
$ 417,112 $ 23,198
Feb 7, 5 AM $ 0.00387
+0.21%
$ 356,078 $ 20,714
Feb 7, 4 AM $ 0.00386
-3.35%
$ 355,342 $ 21,360
Feb 7, 3 AM $ 0.004
+0.00%
$ 367,671 $ 21,251
Feb 7, 2 AM $ 0.004
+0.00%
$ 367,671 $ 20,812
Feb 7, 1 AM $ 0.004
-0.14%
$ 367,671 $ 20,529
Feb 7, 12 AM $ 0.004
+0.22%
$ 368,184 $ 20,234
Feb 6, 11 PM $ 0.00399
-0.30%
$ 368,178 $ 19,858
Feb 6, 10 PM $ 0.004
+0.23%
$ 368,499 $ 19,588
Feb 6, 9 PM $ 0.004
+0.00%
$ 367,671 $ 19,215
Feb 6, 8 PM $ 0.004
+0.11%
$ 367,671 $ 18,770
Feb 6, 7 PM $ 0.00399
-0.34%
$ 367,252 $ 18,246
Feb 6, 6 PM $ 0.004
+0.00%
$ 368,499 $ 17,914
Feb 6, 5 PM $ 0.004
+0.22%
$ 368,499 $ 17,475
Feb 6, 4 PM $ 0.004
+0.22%
$ 367,700 $ 17,230
Feb 6, 3 PM $ 0.004
+0.64%
$ 367,696 $ 17,147
Feb 6, 2 PM $ 0.00398
+9.04%
$ 361,414 $ 16,464
Feb 6, 1 PM $ 0.00365
+0.01%
$ 335,836 $ 16,159
Feb 6, 12 PM $ 0.00365
-2.40%
$ 335,805 $ 15,817
Feb 6, 11 AM $ 0.00373
-0.24%
$ 343,324 $ 15,272
Feb 6, 10 AM $ 0.00373
-0.23%
$ 343,416 $ 14,824
Feb 6, 9 AM $ 0.00385
+0.00%
$ 354,422 $ 14,290
Feb 6, 8 AM $ 0.00384
+0.00%
$ 353,686 $ 13,961
Feb 6, 7 AM $ 0.00384
-0.21%
$ 353,686 $ 13,600
Feb 6, 6 AM $ 0.00385
+0.00%
$ 354,422 $ 13,207
Feb 6, 5 AM $ 0.00385
+0.21%
$ 354,422 $ 12,881
Feb 6, 4 AM $ 0.00384
+0.00%
$ 353,686 $ 13,881
Feb 6, 3 AM $ 0.00384
+0.00%
$ 353,686 $ 13,874
Feb 6, 2 AM $ 0.00384
-0.80%
$ 353,686 $ 13,814
Feb 6, 1 AM $ 0.00387
+1.53%
$ 356,538 $ 13,840
Feb 6, 12 AM $ 0.00382
+0.55%
$ 351,171 $ 13,811
Feb 5, 11 PM $ 0.0038
+9.12%
$ 349,237 $ 13,860
Feb 5, 10 PM $ 0.00348
+0.27%
$ 320,050 $ 13,725
Feb 5, 9 PM $ 0.00347
+0.00%
$ 319,182 $ 12,856
Feb 5, 8 PM $ 0.00347
-7.81%
$ 319,182 $ 12,912
Feb 5, 7 PM $ 0.00343
-14.00%
$ 315,962 $ 13,062
Feb 5, 6 PM $ 0.00399
+0.00%
$ 367,395 $ 13,427
Feb 5, 5 PM $ 0.00399
+0.23%
$ 367,395 $ 13,699
Feb 5, 4 PM $ 0.00398
-0.23%
$ 366,567 $ 13,699
Feb 5, 3 PM $ 0.00398
-0.23%
$ 366,567 $ 13,458
Feb 5, 2 PM $ 0.00399
+0.23%
$ 367,395 $ 13,494
Feb 5, 1 PM $ 0.00398
+0.00%
$ 366,567 $ 13,479
Feb 5, 12 PM $ 0.00398
-0.25%
$ 366,566 $ 13,414
Feb 5, 11 AM $ 0.00399
+0.03%
$ 367,498 $ 13,391
Feb 5, 10 AM $ 0.00399
+0.23%
$ 367,395 $ 13,370
Feb 5, 9 AM $ 0.00398
+0.00%
$ 367,395 $ 13,285
Feb 5, 8 AM $ 0.00399
-0.04%
$ 367,395 $ 13,319
Feb 5, 7 AM $ 0.00399
+3.17%
$ 367,543 $ 13,224
Feb 5, 6 AM $ 0.00387
+0.16%
$ 356,262 $ 13,230
Feb 5, 5 AM $ 0.00387
-5.54%
$ 356,431 $ 13,293