Polkamarkets Historical Data

POLK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00268
+5.25%
$247,046 $799
Jun 26, 2 PM $0.00255
-0.51%
$234,717 $783
Jun 26, 1 PM $0.00256
-4.58%
$235,913 $878
Jun 26, 12 PM $0.00269
+4.80%
$247,230 $945
Jun 26, 11 AM $0.00256
-0.23%
$235,913 $996
Jun 26, 10 AM $0.00257
+0.23%
$236,465 $976
Jun 26, 9 AM $0.00256
-4.68%
$235,913 $970
Jun 26, 8 AM $0.00269
+4.67%
$247,506 $996
Jun 26, 7 AM $0.00257
-4.43%
$236,465 $979
Jun 26, 6 AM $0.00269
+0.00%
$247,414 $920
Jun 26, 5 AM $0.00269
+0.00%
$247,414 $950
Jun 26, 3 AM $0.00248
+1.27%
$228,276 $959
Jun 26, 2 AM $0.00253
-5.74%
$232,693 $981
Jun 26, 1 AM $0.00268
+4.23%
$246,862 $880
Jun 26, 12 AM $0.00257
+0.00%
$236,833 $911
Jun 25, 11 PM $0.00265
-3.32%
$244,194 $912
Jun 25, 10 PM $0.00274
+3.43%
$252,567 $920
Jun 25, 9 PM $0.00265
-2.25%
$244,194 $916
Jun 25, 8 PM $0.00271
+0.00%
$249,807 $944
Jun 25, 7 PM $0.00271
+0.00%
$249,807 $1,042
Jun 25, 6 PM $0.00271
+0.00%
$249,807 $1,042
Jun 25, 5 PM $0.00271
+0.00%
$249,807 $1,042
Jun 25, 4 PM $0.00271
+0.00%
$249,807 $1,043
Jun 25, 3 PM $0.00271
+0.00%
$249,807 $1,095
Jun 25, 2 PM $0.00271
+0.41%
$249,807 $1,127
Jun 25, 1 PM $0.0027
+1.69%
$248,794 $1,054
Jun 25, 12 PM $0.00282
+5.46%
$259,284 $1,132
Jun 25, 11 AM $0.00267
+0.00%
$245,850 $1,266
Jun 25, 10 AM $0.00267
-2.48%
$245,850 $1,339
Jun 25, 9 AM $0.00274
+2.66%
$252,107 $1,319
Jun 25, 8 AM $0.00267
-2.63%
$245,574 $1,295
Jun 25, 7 AM $0.00274
+0.04%
$252,199 $1,308
Jun 25, 6 AM $0.00274
+2.81%
$252,107 $1,371
Jun 25, 5 AM $0.00266
-2.81%
$245,206 $1,357
Jun 25, 4 AM $0.00274
+0.00%
$252,291 $1,369
Jun 25, 3 AM $0.00274
+2.28%
$252,291 $1,386
Jun 25, 2 AM $0.00268
-2.65%
$246,678 $1,359
Jun 25, 1 AM $0.00275
-2.58%
$253,395 $1,378
Jun 25, 12 AM $0.00283
-1.08%
$260,112 $2,155
Jun 24, 11 PM $0.0028
+4.52%
$257,627 $2,158
Jun 24, 10 PM $0.00268
+0.00%
$246,494 $2,128
Jun 24, 9 PM $0.00268
+0.00%
$246,862 $2,055
Jun 24, 8 PM $0.00268
-3.56%
$246,862 $2,027
Jun 24, 7 PM $0.00278
-1.20%
$255,980 $1,929
Jun 24, 6 PM $0.00282
+0.00%
$259,100 $1,735
Jun 24, 5 PM $0.00282
+0.00%
$259,100 $1,735
Jun 24, 4 PM $0.00282
+1.86%
$259,100 $1,734
Jun 24, 2 PM $0.00285
+3.25%
$262,059 $1,572
Jun 24, 1 PM $0.00276
-2.76%
$253,809 $1,575
Jun 24, 12 PM $0.00284
-4.22%
$261,022 $1,450