Polkamarkets Historical Data

POLK Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.004
+0.00%
$ 368,039 $ 193
May 8, 11 PM $ 0.004
-2.18%
$ 368,039 $ 201
May 8, 10 PM $ 0.00409
+0.00%
$ 376,228 $ 216
May 8, 9 PM $ 0.00409
+0.00%
$ 376,228 $ 231
May 8, 8 PM $ 0.00409
+0.00%
$ 376,228 $ 232
May 8, 7 PM $ 0.00409
+0.00%
$ 376,228 $ 232
May 8, 6 PM $ 0.00409
+0.00%
$ 376,228 $ 232
May 8, 5 PM $ 0.00409
+0.00%
$ 376,228 $ 232
May 8, 4 PM $ 0.00409
+0.00%
$ 376,228 $ 232
May 8, 3 PM $ 0.00409
-1.66%
$ 376,228 $ 232
May 8, 2 PM $ 0.00416
+0.00%
$ 382,577 $ 163
May 8, 1 PM $ 0.00416
+0.00%
$ 382,577 $ 163
May 8, 12 PM $ 0.00416
+0.00%
$ 382,577 $ 163
May 8, 11 AM $ 0.00416
+0.00%
$ 382,577 $ 163
May 8, 10 AM $ 0.00416
+0.00%
$ 382,577 $ 163
May 8, 9 AM $ 0.00416
+4.71%
$ 382,577 $ 176
May 8, 8 AM $ 0.00397
+0.00%
$ 365,371 $ 171
May 8, 7 AM $ 0.00397
+0.00%
$ 365,371 $ 186
May 8, 6 AM $ 0.00397
-0.70%
$ 365,371 $ 186
May 8, 5 AM $ 0.004
+0.00%
$ 367,947 $ 222
May 8, 4 AM $ 0.004
+0.10%
$ 367,947 $ 258
May 8, 3 AM $ 0.00399
-2.06%
$ 367,579 $ 273
May 8, 2 AM $ 0.00408
+2.36%
$ 375,319 $ 293
May 8, 1 AM $ 0.00398
+0.00%
$ 366,659 $ 236
May 8, 12 AM $ 0.00398
+0.00%
$ 366,659 $ 284
May 7, 11 PM $ 0.00398
+0.35%
$ 366,659 $ 313
May 7, 10 PM $ 0.00397
-4.27%
$ 365,371 $ 338
May 7, 9 PM $ 0.00415
+0.00%
$ 381,657 $ 398
May 7, 8 PM $ 0.00415
+0.00%
$ 381,657 $ 396
May 7, 7 PM $ 0.00415
+0.00%
$ 381,657 $ 396
May 7, 6 PM $ 0.00415
+0.00%
$ 381,657 $ 396
May 7, 5 PM $ 0.00415
+0.00%
$ 381,657 $ 596
May 7, 4 PM $ 0.00415
+0.00%
$ 381,657 $ 596
May 7, 3 PM $ 0.00415
+0.00%
$ 381,657 $ 624
May 7, 2 PM $ 0.00415
+0.00%
$ 381,657 $ 640
May 7, 1 PM $ 0.00415
+0.00%
$ 381,657 $ 656
May 7, 12 PM $ 0.00415
+0.00%
$ 381,657 $ 691
May 7, 11 AM $ 0.00415
+0.00%
$ 381,657 $ 1,242
May 7, 10 AM $ 0.00415
+0.00%
$ 381,657 $ 1,275
May 7, 9 AM $ 0.00415
+0.00%
$ 381,657 $ 1,261
May 7, 8 AM $ 0.00415
+0.00%
$ 381,657 $ 1,261
May 7, 7 AM $ 0.00415
+0.00%
$ 381,657 $ 1,261
May 7, 6 AM $ 0.00415
+3.16%
$ 381,657 $ 1,273
May 7, 5 AM $ 0.00402
+0.00%
$ 369,971 $ 1,257
May 7, 4 AM $ 0.00402
-2.99%
$ 369,971 $ 1,246
May 7, 3 AM $ 0.00414
+0.00%
$ 381,381 $ 1,239
May 7, 2 AM $ 0.00414
+3.26%
$ 381,381 $ 1,241
May 7, 1 AM $ 0.00401
+0.00%
$ 369,327 $ 1,247
May 7, 12 AM $ 0.00401
-3.23%
$ 369,327 $ 1,270
May 6, 11 PM $ 0.00415
+0.00%
$ 381,657 $ 1,261