Polkamarkets Historical Data

POLK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00428
+0.09%
$ 394,446 $ 12,636
Feb 3, 4 AM $ 0.00427
-2.86%
$ 393,250 $ 12,687
Feb 3, 3 AM $ 0.0044
-1.21%
$ 404,843 $ 12,550
Feb 3, 2 AM $ 0.00445
+1.67%
$ 409,812 $ 12,485
Feb 3, 1 AM $ 0.00437
+0.00%
$ 402,175 $ 12,534
Feb 3, 12 AM $ 0.00437
-3.98%
$ 402,175 $ 12,392
Feb 2, 11 PM $ 0.00455
+0.00%
$ 419,841 $ 12,423
Feb 2, 10 PM $ 0.00455
+2.68%
$ 418,829 $ 12,349
Feb 2, 9 PM $ 0.00443
+2.21%
$ 407,879 $ 12,332
Feb 2, 8 PM $ 0.00434
-3.39%
$ 399,046 $ 12,288
Feb 2, 7 PM $ 0.00449
+0.43%
$ 413,032 $ 12,390
Feb 2, 6 PM $ 0.00447
+0.20%
$ 411,284 $ 12,362
Feb 2, 5 PM $ 0.00446
-0.20%
$ 411,284 $ 12,195
Feb 2, 4 PM $ 0.00447
+0.20%
$ 411,284 $ 12,213
Feb 2, 3 PM $ 0.00446
-4.96%
$ 410,456 $ 12,240
Feb 2, 2 PM $ 0.00486
-0.23%
$ 447,628 $ 12,050
Feb 2, 1 PM $ 0.00488
+0.00%
$ 448,640 $ 12,067
Feb 2, 12 PM $ 0.00488
+0.00%
$ 448,640 $ 11,975
Feb 2, 11 AM $ 0.00486
+0.00%
$ 447,628 $ 11,972
Feb 2, 10 AM $ 0.00486
+0.00%
$ 448,640 $ 11,798
Feb 2, 9 AM $ 0.00488
+0.23%
$ 448,640 $ 11,757
Feb 2, 8 AM $ 0.00486
-0.14%
$ 447,628 $ 11,713
Feb 2, 7 AM $ 0.00486
-1.18%
$ 447,352 $ 11,769
Feb 2, 6 AM $ 0.00492
+1.36%
$ 452,688 $ 11,661
Feb 2, 5 AM $ 0.00485
-2.65%
$ 460,877 $ 11,622
Feb 2, 4 AM $ 0.00499
+5.12%
$ 458,761 $ 11,460
Feb 2, 3 AM $ 0.00474
-6.58%
$ 436,402 $ 11,519
Feb 2, 2 AM $ 0.0051
-2.19%
$ 469,342 $ 11,506
Feb 2, 1 AM $ 0.00521
+0.21%
$ 479,831 $ 11,578
Feb 2, 12 AM $ 0.0052
-0.21%
$ 478,819 $ 11,618
Feb 1, 11 PM $ 0.00521
-1.94%
$ 479,831 $ 11,583
Feb 1, 10 PM $ 0.00532
+0.00%
$ 489,308 $ 11,609
Feb 1, 9 PM $ 0.00532
-0.18%
$ 489,308 $ 12,045
Feb 1, 8 PM $ 0.00533
-0.05%
$ 490,187 $ 12,079
Feb 1, 7 PM $ 0.00533
+1.43%
$ 490,412 $ 11,901
Feb 1, 6 PM $ 0.00525
+0.00%
$ 483,511 $ 11,881
Feb 1, 5 PM $ 0.00525
-0.23%
$ 484,616 $ 11,874
Feb 1, 4 PM $ 0.00527
+0.00%
$ 484,616 $ 11,809
Feb 1, 3 PM $ 0.00527
+0.00%
$ 484,616 $ 11,781
Feb 1, 2 PM $ 0.00527
+0.23%
$ 484,616 $ 11,828
Feb 1, 1 PM $ 0.00525
-0.23%
$ 483,511 $ 11,818
Feb 1, 12 PM $ 0.00527
+0.00%
$ 484,616 $ 11,806
Feb 1, 11 AM $ 0.00527
+0.23%
$ 483,511 $ 11,819
Feb 1, 10 AM $ 0.00527
+0.23%
$ 484,616 $ 11,858
Feb 1, 9 AM $ 0.00525
-0.23%
$ 483,511 $ 11,906
Feb 1, 8 AM $ 0.00527
+0.00%
$ 484,616 $ 11,862
Feb 1, 7 AM $ 0.00527
+0.23%
$ 484,616 $ 11,763
Feb 1, 6 AM $ 0.00525
-0.23%
$ 483,511 $ 11,781
Feb 1, 5 AM $ 0.00527
+0.00%
$ 484,616 $ 11,790
Feb 1, 4 AM $ 0.00527
-1.39%
$ 484,616 $ 16,638