Polkamarkets Historical Data

POLK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.00284
-4.22%
$261,022 $1,450
Jun 24, 11 AM $0.00296
+2.66%
$272,513 $1,261
Jun 24, 10 AM $0.00288
+0.00%
$265,448 $1,284
Jun 24, 9 AM $0.00288
-2.47%
$265,448 $1,310
Jun 24, 8 AM $0.00296
+0.64%
$272,165 $1,311
Jun 24, 7 AM $0.00294
+0.90%
$270,428 $1,315
Jun 24, 6 AM $0.00291
+0.00%
$268,025 $840
Jun 24, 5 AM $0.00291
-2.87%
$268,025 $866
Jun 24, 4 AM $0.003
-0.10%
$275,937 $881
Jun 24, 3 AM $0.003
+0.00%
$276,213 $883
Jun 24, 2 AM $0.003
+0.00%
$276,213 $886
Jun 24, 1 AM $0.003
+4.06%
$276,213 $878
Jun 24, 12 AM $0.00288
-2.37%
$265,448 $881
Jun 23, 11 PM $0.00295
-2.64%
$271,889 $869
Jun 23, 10 PM $0.00303
+0.00%
$279,250 $861
Jun 23, 9 PM $0.00303
+0.00%
$279,250 $861
Jun 23, 8 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 7 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 6 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 5 PM $0.00303
+0.00%
$279,250 $887
Jun 23, 4 PM $0.00303
+0.00%
$279,250 $978
Jun 23, 3 PM $0.00303
+0.00%
$279,250 $983
Jun 23, 2 PM $0.00303
+4.98%
$279,250 $1,001
Jun 23, 1 PM $0.00289
-2.56%
$266,000 $978
Jun 23, 12 PM $0.00297
+0.17%
$272,993 $961
Jun 23, 11 AM $0.00296
+2.21%
$272,535 $969
Jun 23, 10 AM $0.0029
+0.21%
$266,644 $1,356
Jun 23, 9 AM $0.00289
-2.59%
$266,092 $1,349
Jun 23, 8 AM $0.00297
+1.64%
$273,177 $1,337
Jun 23, 7 AM $0.00292
-2.25%
$268,764 $1,328
Jun 23, 6 AM $0.00299
-1.22%
$274,946 $1,312
Jun 23, 5 AM $0.00302
+4.06%
$278,330 $963
Jun 23, 4 AM $0.00291
+0.00%
$267,472 $1,315
Jun 23, 3 AM $0.00291
-4.19%
$267,472 $1,316
Jun 23, 2 AM $0.00303
+0.00%
$279,158 $1,318
Jun 23, 1 AM $0.00303
+2.83%
$279,158 $1,355
Jun 23, 12 AM $0.00295
+0.01%
$271,471 $1,346
Jun 22, 11 PM $0.00295
-0.46%
$271,463 $1,350
Jun 22, 10 PM $0.00296
+0.00%
$272,706 $1,371
Jun 22, 9 PM $0.00296
+2.13%
$272,706 $1,371
Jun 22, 8 PM $0.0029
+0.00%
$267,012 $1,133
Jun 22, 7 PM $0.0029
+0.00%
$267,012 $1,190
Jun 22, 6 PM $0.0029
+0.00%
$267,012 $1,244
Jun 22, 5 PM $0.0029
+0.00%
$267,012 $1,289
Jun 22, 4 PM $0.0029
-2.91%
$267,012 $1,658
Jun 22, 3 PM $0.00299
+2.40%
$275,017 $1,653
Jun 22, 2 PM $0.00292
-3.12%
$268,577 $1,603
Jun 22, 1 PM $0.00301
+3.82%
$277,226 $1,638
Jun 22, 12 PM $0.0029
-4.42%
$267,012 $1,607
Jun 22, 11 AM $0.00304
+0.81%
$279,371 $1,602