Polkamarkets Historical Data

POLK Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00401
-3.23%
$ 369,327 $ 1,270
May 6, 11 PM $ 0.00415
+0.00%
$ 381,657 $ 1,261
May 6, 10 PM $ 0.00415
+4.46%
$ 381,657 $ 1,221
May 6, 9 PM $ 0.00397
+0.00%
$ 365,371 $ 1,142
May 6, 8 PM $ 0.00397
+0.00%
$ 365,371 $ 1,142
May 6, 7 PM $ 0.00397
+0.00%
$ 365,371 $ 1,142
May 6, 6 PM $ 0.00397
-3.78%
$ 365,371 $ 1,142
May 6, 5 PM $ 0.00413
+0.00%
$ 379,724 $ 1,020
May 6, 4 PM $ 0.00413
+0.00%
$ 379,724 $ 1,020
May 6, 3 PM $ 0.00413
+1.60%
$ 379,724 $ 992
May 6, 2 PM $ 0.00406
-0.19%
$ 373,744 $ 984
May 6, 1 PM $ 0.00407
-1.80%
$ 374,448 $ 1,004
May 6, 12 PM $ 0.00414
+0.32%
$ 381,326 $ 1,006
May 6, 11 AM $ 0.00413
+3.48%
$ 380,092 $ 416
May 6, 10 AM $ 0.00399
+0.00%
$ 367,303 $ 423
May 6, 9 AM $ 0.00399
+0.00%
$ 367,303 $ 457
May 6, 8 AM $ 0.00399
+0.00%
$ 367,303 $ 496
May 6, 7 AM $ 0.00399
-0.94%
$ 367,303 $ 540
May 6, 6 AM $ 0.00403
+0.00%
$ 370,799 $ 559
May 6, 5 AM $ 0.00403
+0.80%
$ 370,799 $ 566
May 6, 4 AM $ 0.004
+0.15%
$ 367,855 $ 578
May 6, 3 AM $ 0.00399
-3.36%
$ 367,303 $ 589
May 6, 2 AM $ 0.00413
+0.00%
$ 380,092 $ 587
May 6, 1 AM $ 0.00413
+3.51%
$ 380,092 $ 599
May 6, 12 AM $ 0.00399
-1.89%
$ 367,211 $ 629
May 5, 11 PM $ 0.00407
+0.00%
$ 374,296 $ 632
May 5, 10 PM $ 0.00407
+0.00%
$ 374,296 $ 632
May 5, 9 PM $ 0.00407
+0.00%
$ 374,296 $ 632
May 5, 8 PM $ 0.00407
+0.00%
$ 374,296 $ 633
May 5, 7 PM $ 0.00407
+0.00%
$ 374,296 $ 633
May 5, 6 PM $ 0.00407
-0.54%
$ 374,296 $ 633
May 5, 5 PM $ 0.00409
+0.00%
$ 376,320 $ 632
May 5, 4 PM $ 0.00409
+0.00%
$ 376,320 $ 632
May 5, 3 PM $ 0.00409
+0.00%
$ 376,320 $ 632
May 5, 2 PM $ 0.00409
+2.38%
$ 376,320 $ 627
May 5, 1 PM $ 0.00399
-2.89%
$ 367,579 $ 639
May 5, 12 PM $ 0.00411
+0.64%
$ 378,528 $ 655
May 5, 11 AM $ 0.00409
+2.33%
$ 376,136 $ 655
May 5, 10 AM $ 0.00399
-2.32%
$ 367,579 $ 743
May 5, 9 AM $ 0.00409
+0.00%
$ 376,320 $ 796
May 5, 8 AM $ 0.00409
+2.38%
$ 376,320 $ 757
May 5, 7 AM $ 0.00399
+0.00%
$ 367,579 $ 717
May 5, 6 AM $ 0.00399
+0.00%
$ 367,579 $ 678
May 5, 5 AM $ 0.00399
-2.47%
$ 367,579 $ 651
May 5, 4 AM $ 0.0041
+0.00%
$ 376,872 $ 630
May 5, 3 AM $ 0.0041
+2.48%
$ 376,872 $ 622
May 5, 2 AM $ 0.004
-0.37%
$ 367,763 $ 636
May 5, 1 AM $ 0.00401
+0.60%
$ 369,143 $ 625
May 5, 12 AM $ 0.00399
-2.21%
$ 366,935 $ 568
May 4, 11 PM $ 0.00408
+0.00%
$ 375,216 $ 564