Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.00221
+0.00%
$203,346 $657
Aug 7, 10 PM $0.00221
+0.00%
$203,346 $678
Aug 7, 9 PM $0.00221
+0.00%
$203,346 $678
Aug 7, 8 PM $0.00221
+0.00%
$203,346 $678
Aug 7, 7 PM $0.00221
-0.75%
$203,346 $678
Aug 7, 6 PM $0.00223
+0.75%
$204,876 $678
Aug 7, 5 PM $0.00221
+0.00%
$203,346 $827
Aug 7, 4 PM $0.00221
+0.00%
$203,346 $819
Aug 7, 3 PM $0.00221
+0.00%
$203,346 $823
Aug 7, 2 PM $0.00221
+0.00%
$203,346 $790
Aug 7, 1 PM $0.00221
-2.25%
$203,346 $811
Aug 7, 12 PM $0.00226
+2.32%
$208,065 $818
Aug 7, 11 AM $0.00221
-2.28%
$203,346 $739
Aug 7, 10 AM $0.00226
+2.33%
$208,093 $747
Aug 7, 9 AM $0.00221
+0.00%
$203,346 $380
Aug 7, 8 AM $0.00221
+0.00%
$203,346 $376
Aug 7, 7 AM $0.00221
+0.18%
$203,346 $392
Aug 7, 6 AM $0.00221
+0.00%
$202,978 $388
Aug 7, 5 AM $0.00221
+0.00%
$202,978 $388
Aug 7, 4 AM $0.00221
+0.00%
$202,978 $393
Aug 7, 3 AM $0.00221
+0.00%
$202,978 $393
Aug 7, 2 AM $0.00221
+0.00%
$202,978 $393
Aug 7, 1 AM $0.00221
+0.00%
$202,978 $415
Aug 7, 12 AM $0.00221
+0.00%
$202,978 $415
Aug 6, 11 PM $0.00221
+0.00%
$202,978 $415
Aug 6, 10 PM $0.00221
+0.00%
$202,978 $601
Aug 6, 9 PM $0.00221
+0.01%
$202,978 $601
Aug 6, 8 PM $0.00221
+0.02%
$202,958 $601
Aug 6, 7 PM $0.00221
+0.04%
$202,914 $657
Aug 6, 6 PM $0.0022
-0.98%
$202,825 $852
Aug 6, 5 PM $0.00223
+0.98%
$204,826 $1,137
Aug 6, 4 PM $0.0022
+0.07%
$202,846 $1,099
Aug 6, 3 PM $0.0022
+0.01%
$202,694 $1,316
Aug 6, 2 PM $0.0022
-0.02%
$202,678 $1,591
Aug 6, 1 PM $0.0022
+0.03%
$202,721 $1,924
Aug 6, 12 PM $0.0022
+0.01%
$202,664 $2,366
Aug 6, 11 AM $0.0022
+0.01%
$202,649 $2,916
Aug 6, 10 AM $0.0022
+0.00%
$202,636 $3,477
Aug 6, 9 AM $0.0022
+0.00%
$202,630 $4,030
Aug 6, 8 AM $0.0022
+0.00%
$202,624 $4,493
Aug 6, 7 AM $0.0022
-0.05%
$202,618 $5,048
Aug 6, 6 AM $0.0022
+0.00%
$202,716 $5,708
Aug 6, 5 AM $0.0022
+0.05%
$202,707 $6,225
Aug 6, 4 AM $0.0022
+0.00%
$202,603 $6,991
Aug 6, 3 AM $0.0022
+0.00%
$202,604 $7,684
Aug 6, 2 AM $0.0022
+0.00%
$202,604 $7,942
Aug 6, 1 AM $0.0022
+0.00%
$202,604 $8,207
Aug 6, 12 AM $0.0022
+0.00%
$202,604 $8,496
Aug 5, 11 PM $0.0022
+0.00%
$202,604 $8,751
Aug 5, 10 PM $0.0022
+0.00%
$202,604 $9,038