Polkamarkets Historical Data

POLK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00527
-1.39%
$ 484,616 $ 16,638
Feb 1, 3 AM $ 0.00539
+0.62%
$ 495,565 $ 16,655
Feb 1, 2 AM $ 0.00535
-3.03%
$ 492,528 $ 16,576
Feb 1, 1 AM $ 0.00552
+9.70%
$ 507,894 $ 16,610
Feb 1, 12 AM $ 0.00503
-1.09%
$ 462,993 $ 16,684
Jan 31, 11 PM $ 0.00509
-1.34%
$ 468,101 $ 16,714
Jan 31, 10 PM $ 0.00516
-12.73%
$ 474,454 $ 17,127
Jan 31, 9 PM $ 0.00591
+0.00%
$ 543,686 $ 11,676
Jan 31, 8 PM $ 0.0059
-2.69%
$ 543,686 $ 11,971
Jan 31, 7 PM $ 0.00606
+0.00%
$ 557,579 $ 12,045
Jan 31, 6 PM $ 0.00607
+0.23%
$ 558,867 $ 12,037
Jan 31, 5 PM $ 0.00606
-0.13%
$ 558,867 $ 12,107
Jan 31, 4 PM $ 0.00607
+0.00%
$ 558,298 $ 12,075
Jan 31, 3 PM $ 0.00607
-0.10%
$ 558,294 $ 11,999
Jan 31, 2 PM $ 0.00607
-1.44%
$ 558,867 $ 11,616
Jan 31, 1 PM $ 0.00599
+0.00%
$ 551,507 $ 11,519
Jan 31, 12 PM $ 0.00599
+0.00%
$ 551,507 $ 11,573
Jan 31, 11 AM $ 0.00599
-0.20%
$ 551,507 $ 11,331
Jan 31, 10 AM $ 0.00601
+0.00%
$ 551,507 $ 11,433
Jan 31, 9 AM $ 0.00601
+0.20%
$ 552,611 $ 11,236
Jan 31, 8 AM $ 0.00599
-0.05%
$ 551,507 $ 11,502
Jan 31, 7 AM $ 0.006
-0.76%
$ 551,795 $ 11,507
Jan 31, 6 AM $ 0.00604
+0.23%
$ 556,015 $ 11,244
Jan 31, 5 AM $ 0.00603
-0.23%
$ 554,727 $ 11,351
Jan 31, 4 AM $ 0.00604
+0.00%
$ 556,015 $ 11,317
Jan 31, 3 AM $ 0.00604
+0.23%
$ 556,015 $ 11,192
Jan 31, 2 AM $ 0.00603
+0.00%
$ 554,727 $ 11,243
Jan 31, 1 AM $ 0.00603
+0.00%
$ 554,727 $ 11,134
Jan 31, 12 AM $ 0.00603
+0.00%
$ 554,727 $ 11,090
Jan 30, 11 PM $ 0.00603
+0.00%
$ 554,727 $ 10,952
Jan 30, 10 PM $ 0.00603
-0.22%
$ 554,727 $ 10,888
Jan 30, 9 PM $ 0.00603
+0.00%
$ 554,727 $ 10,687
Jan 30, 8 PM $ 0.00604
+0.23%
$ 556,015 $ 10,607
Jan 30, 7 PM $ 0.00603
+0.00%
$ 554,727 $ 10,523
Jan 30, 6 PM $ 0.00603
-1.52%
$ 554,727 $ 10,528
Jan 30, 5 PM $ 0.00612
+0.00%
$ 563,284 $ 10,406
Jan 30, 4 PM $ 0.00612
+0.00%
$ 563,284 $ 10,195
Jan 30, 3 PM $ 0.00611
-0.21%
$ 562,088 $ 10,039
Jan 30, 2 PM $ 0.00612
+0.00%
$ 563,284 $ 10,078
Jan 30, 1 PM $ 0.00612
+0.00%
$ 563,284 $ 10,266
Jan 30, 12 PM $ 0.00612
+0.21%
$ 563,284 $ 10,470
Jan 30, 11 AM $ 0.00612
+1.29%
$ 563,284 $ 11,829
Jan 30, 10 AM $ 0.00604
-1.56%
$ 556,107 $ 11,873
Jan 30, 9 AM $ 0.00614
-6.54%
$ 564,940 $ 12,074
Jan 30, 8 AM $ 0.00657
+0.21%
$ 604,504 $ 11,911
Jan 30, 7 AM $ 0.00656
+0.00%
$ 604,504 $ 12,041
Jan 30, 6 AM $ 0.00657
+0.00%
$ 604,504 $ 12,222
Jan 30, 5 AM $ 0.00657
+0.00%
$ 604,504 $ 12,335
Jan 30, 4 AM $ 0.00657
+5.97%
$ 604,504 $ 12,313
Jan 30, 3 AM $ 0.0062
-5.43%
$ 570,461 $ 12,501