Polkamarkets Historical Data

POLK Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00408
+0.00%
$ 375,216 $ 564
May 4, 10 PM $ 0.00408
+0.00%
$ 375,216 $ 571
May 4, 9 PM $ 0.00408
-0.51%
$ 375,216 $ 574
May 4, 8 PM $ 0.0041
+0.00%
$ 377,148 $ 573
May 4, 7 PM $ 0.0041
+0.00%
$ 377,148 $ 573
May 4, 6 PM $ 0.0041
+0.00%
$ 377,148 $ 573
May 4, 5 PM $ 0.0041
+0.00%
$ 377,148 $ 573
May 4, 4 PM $ 0.0041
+0.00%
$ 377,148 $ 573
May 4, 3 PM $ 0.0041
+0.00%
$ 377,148 $ 574
May 4, 2 PM $ 0.0041
-0.51%
$ 377,148 $ 603
May 4, 1 PM $ 0.00412
+0.00%
$ 379,080 $ 596
May 4, 12 PM $ 0.00412
+0.12%
$ 379,080 $ 592
May 4, 11 AM $ 0.00411
+2.01%
$ 378,620 $ 593
May 4, 10 AM $ 0.00403
-0.05%
$ 371,167 $ 505
May 4, 9 AM $ 0.00404
+0.00%
$ 371,352 $ 441
May 4, 8 AM $ 0.00404
+0.00%
$ 371,352 $ 484
May 4, 7 AM $ 0.00404
+0.00%
$ 371,352 $ 484
May 4, 6 AM $ 0.00404
+0.00%
$ 371,352 $ 504
May 4, 5 AM $ 0.00404
-0.18%
$ 371,352 $ 527
May 4, 4 AM $ 0.00422
+0.00%
$ 388,025 $ 546
May 4, 3 AM $ 0.00422
-0.11%
$ 388,028 $ 550
May 4, 2 AM $ 0.00422
+4.49%
$ 388,465 $ 638
May 4, 1 AM $ 0.00404
+0.00%
$ 371,781 $ 634
May 4, 12 AM $ 0.00404
+0.64%
$ 371,791 $ 622
May 3, 11 PM $ 0.00401
-5.66%
$ 369,419 $ 619
May 3, 10 PM $ 0.00426
+0.92%
$ 391,594 $ 613
May 3, 9 PM $ 0.00422
+0.00%
$ 388,005 $ 609
May 3, 8 PM $ 0.00422
+0.00%
$ 388,005 $ 680
May 3, 7 PM $ 0.00422
+0.00%
$ 388,005 $ 680
May 3, 6 PM $ 0.00422
+0.00%
$ 388,005 $ 680
May 3, 5 PM $ 0.00422
+0.00%
$ 388,005 $ 680
May 3, 4 PM $ 0.00422
+0.26%
$ 388,005 $ 680
May 3, 3 PM $ 0.00421
+4.24%
$ 386,999 $ 712
May 3, 2 PM $ 0.00403
-4.32%
$ 371,260 $ 667
May 3, 1 PM $ 0.00422
+0.00%
$ 388,005 $ 662
May 3, 12 PM $ 0.00422
+4.07%
$ 388,005 $ 658
May 3, 11 AM $ 0.00405
+0.00%
$ 372,824 $ 724
May 3, 10 AM $ 0.00405
+0.00%
$ 372,824 $ 782
May 3, 9 AM $ 0.00405
+0.45%
$ 372,824 $ 879
May 3, 8 AM $ 0.00403
+0.00%
$ 371,167 $ 918
May 3, 7 AM $ 0.00403
-3.79%
$ 371,167 $ 964
May 3, 6 AM $ 0.00419
+3.94%
$ 385,775 $ 989
May 3, 5 AM $ 0.00403
-4.48%
$ 371,167 $ 937
May 3, 4 AM $ 0.00422
+0.00%
$ 388,557 $ 933
May 3, 3 AM $ 0.00422
+3.50%
$ 388,557 $ 948
May 3, 2 AM $ 0.00408
+0.00%
$ 375,400 $ 892
May 3, 1 AM $ 0.00408
+0.00%
$ 375,400 $ 896
May 3, 12 AM $ 0.00408
-0.92%
$ 375,400 $ 900
May 2, 11 PM $ 0.00412
+0.00%
$ 378,896 $ 826
May 2, 10 PM $ 0.00412
+0.00%
$ 378,896 $ 830