Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.0022
+0.00%
$202,604 $9,038
Aug 5, 9 PM $0.0022
+0.00%
$202,604 $9,267
Aug 5, 8 PM $0.0022
+0.00%
$202,604 $9,571
Aug 5, 7 PM $0.0022
+0.22%
$202,603 $9,665
Aug 5, 6 PM $0.0022
-0.27%
$202,156 $9,904
Aug 5, 5 PM $0.0022
+0.00%
$202,700 $10,081
Aug 5, 4 PM $0.0022
-0.01%
$202,700 $10,341
Aug 5, 3 PM $0.0022
-1.03%
$202,716 $10,509
Aug 5, 2 PM $0.00223
-0.27%
$204,818 $10,876
Aug 5, 1 PM $0.00223
+0.00%
$205,367 $11,015
Aug 5, 12 PM $0.00223
+0.03%
$205,368 $10,995
Aug 5, 11 AM $0.00223
-0.03%
$205,300 $10,875
Aug 5, 10 AM $0.00223
+0.00%
$205,366 $10,881
Aug 5, 9 AM $0.00223
+0.03%
$205,365 $10,759
Aug 5, 8 AM $0.00223
+0.00%
$205,300 $11,513
Aug 5, 7 AM $0.00223
-0.03%
$205,300 $10,951
Aug 5, 6 AM $0.00223
+0.08%
$205,358 $10,357
Aug 5, 5 AM $0.00223
+0.00%
$205,199 $9,838
Aug 5, 4 AM $0.00223
-0.08%
$205,199 $9,055
Aug 5, 3 AM $0.00223
+0.03%
$205,357 $8,360
Aug 5, 2 AM $0.00223
-0.84%
$205,299 $8,093
Aug 5, 1 AM $0.00225
+0.75%
$207,047 $7,895
Aug 5, 12 AM $0.00223
+0.00%
$205,512 $7,495
Aug 4, 11 PM $0.00223
-0.15%
$205,511 $7,284
Aug 4, 10 PM $0.00224
+0.00%
$205,814 $9,946
Aug 4, 9 PM $0.00224
+0.08%
$205,810 $9,704
Aug 4, 8 PM $0.00223
-0.79%
$205,639 $9,392
Aug 4, 7 PM $0.00225
+0.16%
$207,277 $9,248
Aug 4, 6 PM $0.00225
-1.30%
$206,936 $8,775
Aug 4, 5 PM $0.00228
+1.32%
$209,672 $8,378
Aug 4, 4 PM $0.00225
-0.20%
$206,936 $5,013
Aug 4, 3 PM $0.00225
+0.21%
$207,360 $8,119
Aug 4, 2 PM $0.00225
-1.31%
$206,935 $8,081
Aug 4, 1 PM $0.00228
+2.18%
$209,690 $8,345
Aug 4, 12 PM $0.00222
+1.03%
$204,680 $8,265
Aug 4, 11 AM $0.0022
-1.55%
$202,583 $8,563
Aug 4, 10 AM $0.00224
+0.09%
$205,773 $8,832
Aug 4, 9 AM $0.00223
+1.55%
$205,585 $9,530
Aug 4, 8 AM $0.0022
+3.13%
$202,457 $7,711
Aug 4, 7 AM $0.00213
+0.68%
$196,304 $7,866
Aug 4, 6 AM $0.00212
+0.14%
$194,975 $8,945
Aug 4, 5 AM $0.00212
+0.00%
$194,693 $10,039
Aug 4, 4 AM $0.00212
-0.14%
$194,693 $10,039
Aug 4, 3 AM $0.00212
+0.14%
$194,971 $10,039
Aug 4, 2 AM $0.00212
+0.00%
$194,693 $9,571
Aug 4, 1 AM $0.00212
+0.00%
$194,693 $9,571
Aug 4, 12 AM $0.00212
+0.00%
$194,693 $9,571
Aug 3, 11 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 10 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 9 PM $0.00212
+0.00%
$194,693 $10,005