Polkamarkets Historical Data

POLK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00304
+0.81%
$279,371 $1,602
Jun 22, 10 AM $0.00301
-0.92%
$277,133 $1,003
Jun 22, 9 AM $0.00304
+4.97%
$279,710 $1,007
Jun 22, 8 AM $0.0029
-3.92%
$266,460 $1,022
Jun 22, 7 AM $0.00301
+3.72%
$277,318 $1,224
Jun 22, 6 AM $0.00306
+0.00%
$281,826 $1,225
Jun 22, 5 AM $0.00306
-0.23%
$281,826 $1,241
Jun 22, 4 AM $0.00307
+4.46%
$282,470 $1,245
Jun 22, 3 AM $0.00294
+0.16%
$270,398 $1,229
Jun 22, 2 AM $0.00294
-2.62%
$270,402 $1,228
Jun 22, 1 AM $0.00302
+2.75%
$277,686 $1,329
Jun 22, 12 AM $0.00294
-2.47%
$270,244 $1,496
Jun 21, 11 PM $0.00301
+0.76%
$277,099 $1,488
Jun 21, 10 PM $0.00299
+0.00%
$275,017 $1,095
Jun 21, 9 PM $0.00299
-7.12%
$275,017 $1,230
Jun 21, 8 PM $0.00322
+5.54%
$296,088 $1,100
Jun 21, 7 PM $0.00322
+0.00%
$296,088 $1,028
Jun 21, 6 PM $0.00316
+3.78%
$290,567 $989
Jun 21, 5 PM $0.00304
-4.16%
$279,986 $944
Jun 21, 4 PM $0.00317
+0.00%
$292,131 $921
Jun 21, 3 PM $0.00317
-0.53%
$292,131 $949
Jun 21, 2 PM $0.00319
+0.00%
$293,695 $946
Jun 21, 1 PM $0.00319
+0.00%
$293,695 $951
Jun 21, 12 PM $0.00319
+5.21%
$293,695 $959
Jun 21, 11 AM $0.00303
+0.00%
$279,158 $944
Jun 21, 10 AM $0.00303
-0.36%
$279,158 $1,161
Jun 21, 9 AM $0.00304
-3.61%
$280,170 $1,171
Jun 21, 8 AM $0.00316
+0.00%
$290,659 $1,167
Jun 21, 7 AM $0.00316
-1.00%
$290,659 $1,179
Jun 21, 6 AM $0.00319
+3.34%
$293,603 $1,167
Jun 21, 5 AM $0.00319
+0.00%
$293,603 $947
Jun 21, 4 AM $0.00319
+5.56%
$293,603 $941
Jun 21, 3 AM $0.00302
-3.66%
$278,146 $906
Jun 21, 2 AM $0.00314
-0.38%
$288,727 $887
Jun 21, 1 AM $0.00317
+4.89%
$291,931 $855
Jun 21, 12 AM $0.00304
-0.23%
$279,342 $640
Jun 20, 11 PM $0.00304
+1.23%
$279,986 $681
Jun 20, 10 PM $0.00301
-0.99%
$276,581 $670
Jun 20, 9 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 8 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 7 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 6 PM $0.00304
+0.00%
$279,342 $535
Jun 20, 5 PM $0.00304
+0.00%
$279,342 $555
Jun 20, 4 PM $0.00304
-1.68%
$279,342 $559
Jun 20, 3 PM $0.00309
-2.71%
$284,126 $557
Jun 20, 2 PM $0.00317
+0.09%
$292,039 $972
Jun 20, 1 PM $0.00317
+0.00%
$291,763 $1,052
Jun 20, 12 PM $0.00317
+4.93%
$291,763 $1,041
Jun 20, 11 AM $0.00302
-4.43%
$278,054 $1,100
Jun 20, 10 AM $0.00316
-0.05%
$290,947 $1,073