Polkamarkets Historical Data

POLK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00657
+5.97%
$ 604,504 $ 12,313
Jan 30, 3 AM $ 0.0062
-5.43%
$ 570,461 $ 12,501
Jan 30, 2 AM $ 0.00656
+1.41%
$ 603,216 $ 12,579
Jan 30, 1 AM $ 0.00646
-0.60%
$ 594,843 $ 12,664
Jan 30, 12 AM $ 0.0065
+0.00%
$ 598,432 $ 12,632
Jan 29, 11 PM $ 0.0065
-1.28%
$ 599,720 $ 12,673
Jan 29, 10 PM $ 0.00659
+0.23%
$ 606,161 $ 12,753
Jan 29, 9 PM $ 0.00657
-0.23%
$ 604,780 $ 12,942
Jan 29, 8 PM $ 0.00659
+0.23%
$ 606,161 $ 12,979
Jan 29, 7 PM $ 0.00657
+0.00%
$ 606,161 $ 13,080
Jan 29, 6 PM $ 0.00657
+0.00%
$ 604,780 $ 13,075
Jan 29, 5 PM $ 0.00657
+0.00%
$ 604,780 $ 13,081
Jan 29, 4 PM $ 0.00659
+0.23%
$ 606,161 $ 13,269
Jan 29, 3 PM $ 0.00657
+4.75%
$ 604,780 $ 13,503
Jan 29, 2 PM $ 0.00627
+1.24%
$ 576,257 $ 13,611
Jan 29, 1 PM $ 0.0062
-7.38%
$ 570,277 $ 13,647
Jan 29, 12 PM $ 0.00669
+0.94%
$ 615,730 $ 13,704
Jan 29, 11 AM $ 0.00663
+0.00%
$ 610,025 $ 12,719
Jan 29, 10 AM $ 0.00663
+0.00%
$ 608,737 $ 12,570
Jan 29, 9 AM $ 0.00663
+0.00%
$ 610,025 $ 12,504
Jan 29, 8 AM $ 0.00663
+0.21%
$ 608,737 $ 12,436
Jan 29, 7 AM $ 0.00662
+0.93%
$ 608,737 $ 12,314
Jan 29, 6 AM $ 0.00655
-6.69%
$ 603,124 $ 12,220
Jan 29, 5 AM $ 0.00702
+0.00%
$ 647,841 $ 12,046
Jan 29, 4 AM $ 0.00702
-0.23%
$ 646,369 $ 12,127
Jan 29, 3 AM $ 0.00704
+0.00%
$ 647,841 $ 12,100
Jan 29, 2 AM $ 0.00702
+0.56%
$ 646,369 $ 12,128
Jan 29, 1 AM $ 0.00699
-0.21%
$ 642,780 $ 12,093
Jan 29, 12 AM $ 0.007
+0.00%
$ 644,161 $ 12,147
Jan 28, 11 PM $ 0.007
+0.00%
$ 644,161 $ 12,118
Jan 28, 10 PM $ 0.007
-1.49%
$ 644,161 $ 12,032
Jan 28, 9 PM $ 0.00711
+3.68%
$ 653,914 $ 11,937
Jan 28, 8 PM $ 0.00685
-0.20%
$ 630,727 $ 11,971
Jan 28, 7 PM $ 0.00687
+0.20%
$ 632,015 $ 11,946
Jan 28, 6 PM $ 0.00685
+1.12%
$ 630,727 $ 11,989
Jan 28, 5 PM $ 0.00678
+0.00%
$ 623,734 $ 11,958
Jan 28, 4 PM $ 0.00678
+0.80%
$ 623,734 $ 12,099
Jan 28, 3 PM $ 0.00672
+3.38%
$ 618,766 $ 12,208
Jan 28, 2 PM $ 0.0065
+0.11%
$ 597,328 $ 12,190
Jan 28, 1 PM $ 0.00649
-0.11%
$ 597,328 $ 12,089
Jan 28, 12 PM $ 0.0065
-0.06%
$ 597,972 $ 12,093
Jan 28, 11 AM $ 0.00649
-1.04%
$ 597,328 $ 12,651
Jan 28, 10 AM $ 0.00656
-0.97%
$ 603,584 $ 13,710
Jan 28, 9 AM $ 0.00662
-0.20%
$ 609,473 $ 13,631
Jan 28, 8 AM $ 0.00664
+0.00%
$ 610,669 $ 13,606
Jan 28, 7 AM $ 0.00664
+0.20%
$ 610,669 $ 13,686
Jan 28, 6 AM $ 0.00662
+0.00%
$ 609,473 $ 13,725
Jan 28, 5 AM $ 0.00664
+0.00%
$ 610,669 $ 13,881
Jan 28, 4 AM $ 0.00664
+0.00%
$ 610,669 $ 13,815
Jan 28, 3 AM $ 0.00664
+0.00%
$ 610,669 $ 13,781