Polkamarkets Historical Data

POLK Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00412
+0.00%
$ 378,896 $ 830
May 2, 9 PM $ 0.00412
+0.00%
$ 378,896 $ 830
May 2, 8 PM $ 0.00412
+0.00%
$ 378,896 $ 830
May 2, 7 PM $ 0.00412
+0.00%
$ 378,896 $ 897
May 2, 6 PM $ 0.00412
+0.00%
$ 378,896 $ 897
May 2, 5 PM $ 0.00412
+0.00%
$ 378,896 $ 963
May 2, 4 PM $ 0.00412
+0.10%
$ 378,896 $ 963
May 2, 3 PM $ 0.00411
-0.40%
$ 378,513 $ 929
May 2, 2 PM $ 0.00413
+4.88%
$ 380,023 $ 885
May 2, 1 PM $ 0.00394
+0.00%
$ 362,335 $ 959
May 2, 12 PM $ 0.00414
+0.00%
$ 380,737 $ 960
May 2, 11 AM $ 0.00414
+2.65%
$ 380,737 $ 964
May 2, 10 AM $ 0.00403
-6.17%
$ 370,891 $ 899
May 2, 9 AM $ 0.0043
+0.00%
$ 395,274 $ 778
May 2, 8 AM $ 0.0043
+5.09%
$ 395,274 $ 732
May 2, 7 AM $ 0.00409
+0.00%
$ 376,136 $ 685
May 2, 6 AM $ 0.00409
+0.00%
$ 376,136 $ 641
May 2, 5 AM $ 0.00409
-4.55%
$ 376,136 $ 598
May 2, 4 AM $ 0.00428
+0.00%
$ 394,078 $ 590
May 2, 3 AM $ 0.00428
+0.00%
$ 394,078 $ 575
May 2, 2 AM $ 0.00428
+4.90%
$ 394,078 $ 583
May 2, 1 AM $ 0.00408
+0.00%
$ 375,676 $ 586
May 2, 12 AM $ 0.00408
-3.22%
$ 375,676 $ 594
May 1, 11 PM $ 0.00422
-1.43%
$ 388,189 $ 602
May 1, 10 PM $ 0.00428
+0.00%
$ 393,802 $ 605
May 1, 9 PM $ 0.00428
+0.00%
$ 393,802 $ 605
May 1, 8 PM $ 0.00428
+0.00%
$ 393,802 $ 605
May 1, 7 PM $ 0.00428
+0.00%
$ 393,802 $ 605
May 1, 6 PM $ 0.00428
+3.61%
$ 393,802 $ 605
May 1, 5 PM $ 0.00413
+0.00%
$ 380,092 $ 538
May 1, 4 PM $ 0.00413
+0.00%
$ 380,092 $ 538
May 1, 3 PM $ 0.00413
+0.00%
$ 380,092 $ 538
May 1, 2 PM $ 0.00413
+0.54%
$ 380,092 $ 574
May 1, 1 PM $ 0.00411
+4.18%
$ 378,068 $ 438
May 1, 12 PM $ 0.00394
+0.00%
$ 362,887 $ 434
May 1, 11 AM $ 0.00394
+0.38%
$ 362,887 $ 395
May 1, 10 AM $ 0.00393
+0.00%
$ 361,506 $ 372
May 1, 9 AM $ 0.00393
+0.00%
$ 361,506 $ 380
May 1, 8 AM $ 0.00393
+0.00%
$ 361,506 $ 419
May 1, 7 AM $ 0.00393
+0.00%
$ 361,506 $ 461
May 1, 6 AM $ 0.00393
+0.00%
$ 361,506 $ 514
May 1, 5 AM $ 0.00393
-4.29%
$ 361,506 $ 549
May 1, 4 AM $ 0.0041
-0.41%
$ 377,700 $ 564
May 1, 3 AM $ 0.00412
+0.00%
$ 379,264 $ 558
May 1, 2 AM $ 0.00412
+0.00%
$ 379,264 $ 554
May 1, 12 AM $ 0.00414
-0.79%
$ 380,645 $ 559
Apr 30, 11 PM $ 0.00417
+0.00%
$ 383,681 $ 567
Apr 30, 10 PM $ 0.00417
+0.00%
$ 383,681 $ 560
Apr 30, 9 PM $ 0.00417
+0.00%
$ 383,681 $ 560
Apr 30, 8 PM $ 0.00417
+0.00%
$ 383,681 $ 560