Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 8 PM $0.00212
+0.00%
$194,693 $10,005
Aug 3, 7 PM $0.00212
-0.23%
$194,693 $10,005
Aug 3, 6 PM $0.00212
+0.23%
$195,139 $10,050
Aug 3, 5 PM $0.00212
+0.14%
$194,695 $9,578
Aug 3, 4 PM $0.00211
+0.09%
$194,416 $9,624
Aug 3, 3 PM $0.00211
+1.82%
$194,237 $9,735
Aug 3, 2 PM $0.00207
+0.09%
$190,768 $10,465
Aug 3, 1 PM $0.00207
-0.02%
$190,594 $9,772
Aug 3, 12 PM $0.00207
+0.36%
$190,635 $9,415
Aug 3, 11 AM $0.00206
-1.71%
$189,946 $9,427
Aug 3, 10 AM $0.0021
-0.26%
$193,245 $10,947
Aug 3, 9 AM $0.00211
-0.04%
$193,756 $10,414
Aug 3, 8 AM $0.00211
+0.22%
$193,839 $8,477
Aug 3, 7 AM $0.0021
-6.39%
$193,409 $8,005
Aug 3, 6 AM $0.00225
+0.15%
$206,621 $7,222
Aug 3, 5 AM $0.00224
-0.01%
$206,320 $6,071
Aug 3, 4 AM $0.00224
+0.00%
$206,337 $5,883
Aug 3, 3 AM $0.00224
+0.00%
$206,337 $5,883
Aug 3, 2 AM $0.00224
+0.00%
$206,337 $5,883
Aug 3, 1 AM $0.00224
+0.00%
$206,336 $5,897
Aug 3, 12 AM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 11 PM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 10 PM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 9 PM $0.00224
+0.00%
$206,336 $5,897
Aug 2, 8 PM $0.00224
+0.00%
$206,336 $5,935
Aug 2, 7 PM $0.00224
-0.33%
$206,336 $5,935
Aug 2, 6 PM $0.00225
+0.00%
$207,014 $5,907
Aug 2, 5 PM $0.00225
+0.00%
$207,024 $5,932
Aug 2, 4 PM $0.00225
+0.00%
$207,032 $5,834
Aug 2, 3 PM $0.00225
-0.30%
$207,023 $5,121
Aug 2, 2 PM $0.00226
+0.00%
$207,643 $4,129
Aug 2, 1 PM $0.00226
+0.25%
$207,643 $4,129
Aug 2, 12 PM $0.00225
-0.01%
$207,135 $4,005
Aug 2, 11 AM $0.00225
+0.07%
$207,163 $3,187
Aug 2, 10 AM $0.00225
-1.96%
$207,028 $753
Aug 2, 9 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 8 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 7 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 6 AM $0.0023
+0.00%
$211,167 $92
Aug 2, 5 AM $0.0023
-0.15%
$211,167 $92
Aug 2, 4 AM $0.0023
+0.00%
$211,482 $92
Aug 2, 3 AM $0.0023
+0.00%
$211,482 $92
Aug 2, 2 AM $0.0023
-0.73%
$211,482 $92
Aug 2, 1 AM $0.00232
+0.00%
$213,036 $78
Aug 2, 12 AM $0.00232
+0.00%
$213,036 $78
Aug 1, 11 PM $0.00232
+0.00%
$213,036 $92
Aug 1, 10 PM $0.00232
+0.00%
$213,036 $92
Aug 1, 9 PM $0.00232
+0.00%
$213,036 $92
Aug 1, 8 PM $0.00232
+0.00%
$213,036 $92