Polkamarkets Historical Data

POLK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00316
-0.05%
$290,947 $1,073
Jun 20, 9 AM $0.00316
+3.67%
$291,106 $1,334
Jun 20, 8 AM $0.00305
+0.00%
$280,814 $928
Jun 20, 7 AM $0.00305
+0.76%
$280,814 $956
Jun 20, 6 AM $0.00303
-5.31%
$278,698 $988
Jun 20, 5 AM $0.0032
+2.30%
$294,339 $1,020
Jun 20, 4 AM $0.00313
+0.00%
$287,715 $1,195
Jun 20, 3 AM $0.00313
-1.08%
$287,715 $1,268
Jun 20, 2 AM $0.00316
+0.00%
$290,843 $1,278
Jun 20, 1 AM $0.00316
-0.78%
$290,843 $1,296
Jun 20, 12 AM $0.00319
+1.14%
$293,143 $1,294
Jun 19, 11 PM $0.00315
+0.25%
$289,831 $1,856
Jun 19, 10 PM $0.00314
+0.00%
$289,095 $1,899
Jun 19, 9 PM $0.00314
+0.00%
$289,095 $1,919
Jun 19, 8 PM $0.00314
+0.00%
$289,095 $1,951
Jun 19, 7 PM $0.00314
+0.38%
$289,095 $1,967
Jun 19, 6 PM $0.00313
-0.31%
$287,999 $1,986
Jun 19, 5 PM $0.00314
+0.00%
$288,881 $1,839
Jun 19, 4 PM $0.00314
-1.11%
$288,888 $1,904
Jun 19, 3 PM $0.00317
+0.00%
$292,131 $2,400
Jun 19, 2 PM $0.00317
+1.58%
$292,131 $2,463
Jun 19, 1 PM $0.00313
-0.01%
$287,590 $2,377
Jun 19, 12 PM $0.00313
+2.57%
$287,658 $2,441
Jun 19, 11 AM $0.00305
-0.40%
$280,460 $2,388
Jun 19, 10 AM $0.00306
-3.67%
$281,595 $2,408
Jun 19, 9 AM $0.00318
+0.00%
$292,315 $2,117
Jun 19, 8 AM $0.00318
+0.00%
$292,315 $2,108
Jun 19, 7 AM $0.00318
+1.17%
$292,315 $2,092
Jun 19, 6 AM $0.00314
-0.04%
$288,934 $2,075
Jun 19, 5 AM $0.00314
+3.16%
$289,057 $2,076
Jun 19, 4 AM $0.00305
-2.47%
$280,211 $1,938
Jun 19, 3 AM $0.00312
+1.41%
$287,298 $1,898
Jun 19, 2 AM $0.00308
+0.34%
$283,298 $1,674
Jun 19, 1 AM $0.00307
-1.38%
$282,333 $1,677
Jun 19, 12 AM $0.00311
-2.77%
$286,285 $1,702
Jun 18, 8 PM $0.00318
+0.00%
$292,591 $1,097
Jun 18, 7 PM $0.00318
-0.72%
$292,591 $1,274
Jun 18, 6 PM $0.0032
+0.00%
$294,707 $3,848
Jun 18, 5 PM $0.0032
+5.61%
$294,707 $4,478
Jun 18, 4 PM $0.00303
-0.56%
$279,066 $4,461
Jun 18, 3 PM $0.00305
-2.40%
$280,630 $4,470
Jun 18, 2 PM $0.00312
+0.00%
$287,519 $4,478
Jun 18, 1 PM $0.00312
+3.95%
$287,519 $4,481
Jun 18, 12 PM $0.00302
-4.76%
$277,962 $3,012
Jun 18, 11 AM $0.00317
-0.53%
$291,855 $3,223
Jun 18, 10 AM $0.00319
+5.56%
$293,419 $3,236
Jun 18, 9 AM $0.00302
+0.00%
$277,962 $3,814
Jun 18, 8 AM $0.00302
+0.47%
$277,962 $4,067
Jun 18, 7 AM $0.00318
+0.00%
$293,051 $4,085
Jun 18, 6 AM $0.00318
+0.13%
$293,051 $4,105