Polkamarkets Historical Data

POLK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.00318
+0.13%
$293,051 $4,105
Jun 18, 5 AM $0.00318
+5.09%
$292,683 $4,105
Jun 18, 4 AM $0.00303
+0.00%
$278,514 $9,983
Jun 18, 3 AM $0.00303
-4.48%
$278,514 $10,004
Jun 18, 2 AM $0.00317
+0.00%
$291,579 $10,459
Jun 18, 1 AM $0.00317
+5.14%
$291,579 $10,472
Jun 18, 12 AM $0.00301
-4.87%
$277,318 $10,502
Jun 17, 11 PM $0.00317
+0.21%
$291,504 $11,276
Jun 17, 10 PM $0.00316
+1.27%
$290,898 $11,222
Jun 17, 8 PM $0.00314
-3.35%
$288,893 $12,466
Jun 17, 7 PM $0.00326
-4.10%
$299,638 $12,100
Jun 17, 6 PM $0.0034
+4.58%
$312,451 $10,869
Jun 17, 5 PM $0.00325
+0.00%
$298,756 $9,432
Jun 17, 4 PM $0.00325
+0.00%
$298,756 $9,432
Jun 17, 3 PM $0.00325
+2.36%
$298,756 $9,424
Jun 17, 2 PM $0.00327
-0.33%
$301,240 $9,744
Jun 17, 1 PM $0.00328
-0.37%
$302,240 $9,793
Jun 17, 12 PM $0.00327
-1.65%
$301,169 $9,412
Jun 17, 11 AM $0.00333
+0.72%
$306,209 $9,213
Jun 17, 10 AM $0.0033
+0.51%
$304,005 $9,217
Jun 17, 9 AM $0.00327
+0.19%
$300,784 $8,380
Jun 17, 3 AM $0.00363
+3.19%
$333,812 $3,728
Jun 17, 2 AM $0.00365
+0.41%
$336,112 $7,636
Jun 17, 1 AM $0.00364
+0.00%
$334,750 $8,290
Jun 17, 12 AM $0.00364
+0.63%
$335,086 $8,304
Jun 16, 11 PM $0.00362
-0.76%
$332,921 $6,391
Jun 16, 10 PM $0.00365
+1.23%
$335,468 $6,519
Jun 16, 9 PM $0.0036
+0.15%
$331,376 $6,503
Jun 16, 8 PM $0.00375
+3.40%
$345,061 $6,263
Jun 16, 7 PM $0.00363
+0.00%
$333,720 $3,121
Jun 16, 6 PM $0.00363
+0.00%
$333,720 $3,121
Jun 16, 5 PM $0.00363
+0.00%
$333,720 $3,146
Jun 16, 4 PM $0.00363
+0.00%
$333,720 $3,658
Jun 16, 3 PM $0.00363
+1.45%
$333,720 $7,617
Jun 16, 2 PM $0.00357
+1.68%
$328,935 $7,346
Jun 16, 1 PM $0.00352
+0.26%
$323,506 $7,844
Jun 16, 12 PM $0.00351
-0.20%
$322,678 $7,978
Jun 16, 11 AM $0.00351
-0.29%
$323,322 $8,053
Jun 16, 10 AM $0.00352
-0.15%
$324,250 $8,042
Jun 16, 9 AM $0.00353
+1.36%
$324,727 $7,805
Jun 16, 8 AM $0.00348
+0.69%
$320,379 $8,067
Jun 16, 7 AM $0.00346
-3.50%
$318,180 $7,911
Jun 16, 6 AM $0.00358
-0.04%
$329,719 $8,273
Jun 16, 5 AM $0.00358
+1.61%
$329,842 $8,444
Jun 16, 4 AM $0.00353
-3.11%
$324,625 $9,154
Jun 16, 3 AM $0.00364
+1.10%
$335,032 $4,531
Jun 16, 2 AM $0.0036
+2.05%
$331,374 $9,988
Jun 16, 1 AM $0.00353
+2.30%
$324,731 $8,705
Jun 16, 12 AM $0.00345
+0.00%
$317,443 $8,582
Jun 15, 11 PM $0.00345
-2.14%
$317,447 $8,632