Polkamarkets Historical Data

POLK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00417
+0.00%
$ 383,681 $ 560
Apr 30, 7 PM $ 0.00417
+0.00%
$ 383,681 $ 560
Apr 30, 6 PM $ 0.00417
+0.00%
$ 383,681 $ 560
Apr 30, 5 PM $ 0.00417
+0.00%
$ 383,681 $ 560
Apr 30, 4 PM $ 0.00417
+0.00%
$ 383,681 $ 560
Apr 30, 3 PM $ 0.00417
+1.16%
$ 383,681 $ 560
Apr 30, 2 PM $ 0.00412
+0.00%
$ 379,264 $ 516
Apr 30, 1 PM $ 0.00412
+4.54%
$ 379,264 $ 476
Apr 30, 12 PM $ 0.00394
+0.00%
$ 362,795 $ 433
Apr 30, 11 AM $ 0.00394
+0.00%
$ 362,795 $ 429
Apr 30, 10 AM $ 0.00394
+0.41%
$ 362,795 $ 425
Apr 30, 9 AM $ 0.00393
-4.66%
$ 361,322 $ 417
Apr 30, 8 AM $ 0.00412
+0.00%
$ 378,988 $ 375
Apr 30, 7 AM $ 0.00412
+4.89%
$ 378,988 $ 367
Apr 30, 6 AM $ 0.00393
+0.00%
$ 361,322 $ 342
Apr 30, 5 AM $ 0.00393
+0.00%
$ 361,322 $ 340
Apr 30, 4 AM $ 0.00393
-4.48%
$ 361,322 $ 348
Apr 30, 3 AM $ 0.00411
+0.00%
$ 378,252 $ 347
Apr 30, 2 AM $ 0.00411
+4.50%
$ 378,252 $ 355
Apr 30, 1 AM $ 0.00393
+0.18%
$ 361,967 $ 346
Apr 30, 12 AM $ 0.00393
-5.19%
$ 361,322 $ 323
Apr 29, 11 PM $ 0.00414
+0.00%
$ 381,105 $ 335
Apr 29, 10 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 9 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 8 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 7 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 6 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 5 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 4 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 3 PM $ 0.00414
+0.00%
$ 381,105 $ 348
Apr 29, 2 PM $ 0.00414
+0.00%
$ 381,105 $ 352
Apr 29, 1 PM $ 0.00414
+0.00%
$ 381,105 $ 380
Apr 29, 12 PM $ 0.00414
+0.00%
$ 381,105 $ 380
Apr 29, 11 AM $ 0.00414
+0.00%
$ 381,105 $ 388
Apr 29, 10 AM $ 0.00414
+0.00%
$ 381,105 $ 392
Apr 29, 9 AM $ 0.00414
+0.00%
$ 381,105 $ 444
Apr 29, 8 AM $ 0.00414
+0.90%
$ 381,105 $ 445
Apr 29, 7 AM $ 0.0041
+0.00%
$ 377,700 $ 425
Apr 29, 6 AM $ 0.0041
+0.76%
$ 377,700 $ 423
Apr 29, 5 AM $ 0.00407
-0.17%
$ 374,848 $ 438
Apr 29, 4 AM $ 0.00408
+3.37%
$ 375,492 $ 438
Apr 29, 3 AM $ 0.00395
+0.00%
$ 363,255 $ 443
Apr 29, 2 AM $ 0.00395
-1.55%
$ 363,255 $ 416
Apr 29, 1 AM $ 0.00396
+0.33%
$ 364,635 $ 399
Apr 29, 12 AM $ 0.00395
-3.04%
$ 363,439 $ 411
Apr 28, 11 PM $ 0.00407
-0.27%
$ 374,848 $ 405
Apr 28, 10 PM $ 0.00408
+0.00%
$ 375,860 $ 404
Apr 28, 9 PM $ 0.00408
+0.00%
$ 375,860 $ 404
Apr 28, 8 PM $ 0.00408
+0.00%
$ 375,860 $ 410
Apr 28, 7 PM $ 0.00408
+0.00%
$ 375,860 $ 410