Polkamarkets Historical Data

POLK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.00345
-2.14%
$317,447 $8,632
Jun 15, 10 PM $0.00353
+0.00%
$324,381 $8,837
Jun 15, 9 PM $0.00353
+0.99%
$324,372 $8,801
Jun 15, 8 PM $0.00349
+0.00%
$321,206 $8,367
Jun 15, 7 PM $0.00349
-0.04%
$321,206 $8,319
Jun 15, 6 PM $0.00349
+1.01%
$321,326 $8,267
Jun 15, 5 PM $0.00346
-8.80%
$318,100 $8,053
Jun 15, 4 PM $0.00379
+0.00%
$348,809 $3,998
Jun 15, 3 PM $0.00379
+9.16%
$348,809 $3,950
Jun 15, 2 PM $0.00347
-1.35%
$319,526 $7,037
Jun 15, 1 PM $0.00352
+5.30%
$323,898 $5,647
Jun 15, 12 PM $0.00334
+2.19%
$307,589 $5,230
Jun 15, 11 AM $0.00327
+0.00%
$300,997 $5,105
Jun 15, 10 AM $0.00327
-0.04%
$300,995 $5,101
Jun 15, 9 AM $0.00327
-0.32%
$301,125 $4,732
Jun 15, 8 AM $0.00328
+0.16%
$302,086 $4,391
Jun 15, 7 AM $0.00328
+1.74%
$301,602 $4,775
Jun 15, 6 AM $0.00322
+4.23%
$296,433 $4,786
Jun 15, 5 AM $0.00309
-4.54%
$284,393 $4,651
Jun 15, 4 AM $0.00324
+6.37%
$298,518 $3,855
Jun 15, 3 AM $0.00305
-1.99%
$280,630 $2,127
Jun 15, 2 AM $0.00311
+1.69%
$286,322 $2,118
Jun 15, 1 AM $0.00306
+1.33%
$281,570 $2,167
Jun 15, 12 AM $0.00302
-0.26%
$277,870 $2,285
Jun 14, 11 PM $0.00303
-1.47%
$279,250 $2,516
Jun 14, 10 PM $0.00308
+0.02%
$283,426 $2,759
Jun 14, 9 PM $0.00308
-0.53%
$283,366 $2,890
Jun 14, 8 PM $0.0031
+0.00%
$284,862 $1,830
Jun 14, 7 PM $0.0031
+0.00%
$284,862 $3,291
Jun 14, 6 PM $0.0031
+0.00%
$284,862 $3,299
Jun 14, 5 PM $0.0031
+0.00%
$284,862 $3,338
Jun 14, 4 PM $0.0031
+0.38%
$284,862 $3,452
Jun 14, 3 PM $0.00308
-0.01%
$283,791 $3,659
Jun 14, 2 PM $0.00308
-0.36%
$283,830 $3,796
Jun 14, 1 PM $0.0031
+0.00%
$284,862 $2,616
Jun 14, 12 PM $0.0031
+0.00%
$284,862 $4,624
Jun 14, 11 AM $0.0031
+0.00%
$284,862 $4,624
Jun 14, 10 AM $0.0031
+0.00%
$284,862 $4,607
Jun 14, 9 AM $0.0031
+0.00%
$284,862 $4,598
Jun 14, 8 AM $0.00308
+2.03%
$283,596 $4,588
Jun 14, 7 AM $0.00302
-4.22%
$277,963 $4,553
Jun 14, 6 AM $0.00315
+0.00%
$290,199 $2,332
Jun 14, 5 AM $0.00315
+0.73%
$290,199 $3,505
Jun 14, 4 AM $0.00313
+0.00%
$288,083 $3,422
Jun 14, 3 AM $0.00313
+0.00%
$288,083 $3,437
Jun 14, 2 AM $0.00313
+0.00%
$288,083 $3,444
Jun 14, 1 AM $0.00313
+1.39%
$288,083 $3,431
Jun 14, 12 AM $0.00309
-1.59%
$284,136 $3,416
Jun 13, 11 PM $0.00314
+1.42%
$288,631 $3,110
Jun 13, 10 PM $0.00309
+2.08%
$284,586 $2,580