Polkamarkets Historical Data

POLK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00408
+0.00%
$ 375,860 $ 410
Apr 28, 6 PM $ 0.00408
+0.00%
$ 375,860 $ 410
Apr 28, 5 PM $ 0.00408
+0.00%
$ 375,860 $ 410
Apr 28, 4 PM $ 0.00408
+0.03%
$ 375,860 $ 410
Apr 28, 3 PM $ 0.00408
-0.71%
$ 375,758 $ 410
Apr 28, 2 PM $ 0.00411
+4.84%
$ 378,436 $ 406
Apr 28, 1 PM $ 0.00392
+0.00%
$ 360,954 $ 373
Apr 28, 12 PM $ 0.00392
-0.04%
$ 360,954 $ 385
Apr 28, 11 AM $ 0.00392
+0.00%
$ 361,095 $ 392
Apr 28, 10 AM $ 0.00392
-5.81%
$ 360,954 $ 395
Apr 28, 9 AM $ 0.00416
+0.22%
$ 383,221 $ 344
Apr 28, 8 AM $ 0.00416
+0.00%
$ 382,393 $ 377
Apr 28, 7 AM $ 0.00416
+0.00%
$ 382,393 $ 414
Apr 28, 6 AM $ 0.00416
+0.00%
$ 382,393 $ 420
Apr 28, 5 AM $ 0.00416
+0.00%
$ 382,393 $ 396
Apr 28, 4 AM $ 0.00416
+3.90%
$ 382,393 $ 352
Apr 28, 3 AM $ 0.004
+0.00%
$ 368,039 $ 310
Apr 28, 2 AM $ 0.004
+0.00%
$ 368,039 $ 317
Apr 28, 1 AM $ 0.004
+0.03%
$ 368,039 $ 335
Apr 28, 12 AM $ 0.004
-1.33%
$ 367,947 $ 351
Apr 27, 11 PM $ 0.00405
+0.00%
$ 372,916 $ 333
Apr 27, 10 PM $ 0.00405
+0.00%
$ 372,916 $ 349
Apr 27, 9 PM $ 0.00405
+0.00%
$ 372,916 $ 349
Apr 27, 8 PM $ 0.00405
+0.00%
$ 372,916 $ 353
Apr 27, 7 PM $ 0.00405
+0.00%
$ 372,916 $ 353
Apr 27, 6 PM $ 0.00405
+0.00%
$ 372,916 $ 353
Apr 27, 5 PM $ 0.00405
+0.00%
$ 372,916 $ 353
Apr 27, 4 PM $ 0.00405
+0.00%
$ 372,916 $ 353
Apr 27, 3 PM $ 0.00405
+0.00%
$ 372,916 $ 353
Apr 27, 2 PM $ 0.00405
+0.00%
$ 372,916 $ 353
Apr 27, 1 PM $ 0.00405
-1.31%
$ 372,916 $ 384
Apr 27, 12 PM $ 0.00411
+3.01%
$ 377,884 $ 423
Apr 27, 11 AM $ 0.00407
+0.22%
$ 374,112 $ 440
Apr 27, 10 AM $ 0.00406
+0.00%
$ 373,284 $ 479
Apr 27, 9 AM $ 0.00406
-1.12%
$ 373,284 $ 518
Apr 27, 8 AM $ 0.0041
-0.63%
$ 377,516 $ 519
Apr 27, 7 AM $ 0.00413
+2.13%
$ 379,908 $ 509
Apr 27, 6 AM $ 0.00404
+0.00%
$ 371,996 $ 568
Apr 27, 5 AM $ 0.00404
+0.00%
$ 371,996 $ 589
Apr 27, 4 AM $ 0.00404
+0.00%
$ 371,996 $ 624
Apr 27, 3 AM $ 0.00404
-2.20%
$ 371,996 $ 670
Apr 27, 2 AM $ 0.00413
+0.00%
$ 380,368 $ 673
Apr 27, 1 AM $ 0.00413
+2.20%
$ 380,368 $ 693
Apr 27, 12 AM $ 0.00404
+0.00%
$ 372,180 $ 701
Apr 26, 11 PM $ 0.00404
-2.79%
$ 372,180 $ 697
Apr 26, 10 PM $ 0.00416
+0.00%
$ 382,853 $ 670
Apr 26, 9 PM $ 0.00416
+0.00%
$ 382,853 $ 670
Apr 26, 8 PM $ 0.00416
+0.00%
$ 382,853 $ 666
Apr 26, 7 PM $ 0.00416
+0.00%
$ 382,853 $ 666
Apr 26, 6 PM $ 0.00416
+0.00%
$ 382,853 $ 666