Polkamarkets Historical Data

POLK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00647
-0.23%
$ 595,478 $ 12,251
Jan 26, 2 AM $ 0.00634
+0.00%
$ 582,974 $ 12,711
Jan 26, 1 AM $ 0.00634
-1.00%
$ 582,974 $ 12,658
Jan 26, 12 AM $ 0.0064
-1.83%
$ 588,863 $ 12,632
Jan 25, 11 PM $ 0.0065
+0.00%
$ 598,518 $ 12,631
Jan 25, 10 PM $ 0.0065
-0.14%
$ 598,523 $ 12,693
Jan 25, 9 PM $ 0.00651
+0.00%
$ 599,352 $ 12,620
Jan 25, 8 PM $ 0.00651
-0.17%
$ 599,352 $ 12,625
Jan 25, 7 PM $ 0.00652
+0.22%
$ 600,358 $ 12,602
Jan 25, 6 PM $ 0.00651
+1.05%
$ 599,024 $ 12,572
Jan 25, 5 PM $ 0.00643
+0.00%
$ 591,623 $ 12,326
Jan 25, 4 PM $ 0.00643
-0.20%
$ 591,623 $ 12,373
Jan 25, 2 PM $ 0.00688
+0.16%
$ 633,293 $ 12,453
Jan 25, 1 PM $ 0.00687
+0.05%
$ 632,291 $ 12,459
Jan 25, 12 PM $ 0.00687
-0.27%
$ 631,954 $ 12,362
Jan 25, 11 AM $ 0.00689
+0.27%
$ 633,671 $ 12,491
Jan 25, 10 AM $ 0.00687
-0.05%
$ 631,986 $ 12,466
Jan 25, 9 AM $ 0.00687
+0.00%
$ 632,291 $ 12,351
Jan 25, 8 AM $ 0.00687
-0.22%
$ 632,291 $ 12,481
Jan 25, 7 AM $ 0.00687
-0.22%
$ 632,291 $ 12,566
Jan 25, 6 AM $ 0.00689
+0.00%
$ 633,671 $ 12,567
Jan 25, 5 AM $ 0.00689
+0.22%
$ 633,671 $ 12,563
Jan 25, 4 AM $ 0.00687
-0.22%
$ 632,291 $ 12,668
Jan 25, 3 AM $ 0.00689
+0.22%
$ 633,671 $ 12,731
Jan 25, 2 AM $ 0.00687
+0.00%
$ 632,291 $ 12,663
Jan 25, 1 AM $ 0.00689
+0.00%
$ 633,671 $ 12,707
Jan 25, 12 AM $ 0.00689
+0.22%
$ 633,671 $ 12,744
Jan 24, 11 PM $ 0.00687
-0.18%
$ 632,291 $ 12,786
Jan 24, 10 PM $ 0.00688
+1.28%
$ 633,441 $ 12,792
Jan 24, 9 PM $ 0.0068
+0.20%
$ 625,436 $ 12,454
Jan 24, 8 PM $ 0.00678
-0.22%
$ 624,194 $ 12,388
Jan 24, 7 PM $ 0.0068
+0.00%
$ 625,575 $ 12,385
Jan 24, 6 PM $ 0.0068
+0.00%
$ 625,575 $ 12,390
Jan 24, 5 PM $ 0.00678
+0.00%
$ 624,194 $ 12,324
Jan 24, 4 PM $ 0.00678
+0.00%
$ 624,194 $ 12,292
Jan 24, 3 PM $ 0.00678
-0.22%
$ 624,194 $ 12,251
Jan 24, 2 PM $ 0.0068
+0.22%
$ 625,575 $ 12,218
Jan 24, 1 PM $ 0.00678
-0.66%
$ 624,194 $ 12,122
Jan 24, 12 PM $ 0.00683
+0.01%
$ 628,335 $ 12,257
Jan 24, 11 AM $ 0.00683
+0.13%
$ 628,243 $ 12,122
Jan 24, 10 AM $ 0.0067
+3.81%
$ 616,558 $ 12,206
Jan 24, 9 AM $ 0.00645
-2.96%
$ 593,923 $ 12,202
Jan 24, 8 AM $ 0.00665
+1.57%
$ 602,572 $ 12,203
Jan 24, 7 AM $ 0.00655
+0.00%
$ 602,572 $ 12,093
Jan 24, 6 AM $ 0.00655
-0.21%
$ 602,572 $ 12,059
Jan 24, 5 AM $ 0.00656
-1.56%
$ 603,860 $ 12,057
Jan 24, 4 AM $ 0.00667
+0.00%
$ 613,429 $ 12,028
Jan 24, 3 AM $ 0.00667
+0.23%
$ 613,429 $ 12,053
Jan 24, 2 AM $ 0.00665
-0.22%
$ 612,049 $ 12,034
Jan 24, 1 AM $ 0.00667
+0.00%
$ 613,429 $ 11,977