Polkamarkets Historical Data

POLK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00665
-0.22%
$ 612,049 $ 12,034
Jan 24, 1 AM $ 0.00667
+0.00%
$ 613,429 $ 11,977
Jan 24, 12 AM $ 0.00665
+0.00%
$ 612,049 $ 11,976
Jan 23, 11 PM $ 0.00665
+0.00%
$ 612,049 $ 11,972
Jan 23, 10 PM $ 0.00665
-0.22%
$ 612,049 $ 11,906
Jan 23, 9 PM $ 0.00665
+0.00%
$ 612,049 $ 11,985
Jan 23, 8 PM $ 0.00665
-0.22%
$ 612,049 $ 12,018
Jan 23, 7 PM $ 0.00667
+0.00%
$ 613,429 $ 12,067
Jan 23, 6 PM $ 0.00667
+0.23%
$ 613,429 $ 12,052
Jan 23, 5 PM $ 0.00665
-0.22%
$ 612,049 $ 12,041
Jan 23, 4 PM $ 0.00665
+0.00%
$ 612,049 $ 11,953
Jan 23, 3 PM $ 0.00665
+0.00%
$ 612,049 $ 12,039
Jan 23, 2 PM $ 0.00665
+0.00%
$ 612,049 $ 11,949
Jan 23, 1 PM $ 0.00665
+0.00%
$ 612,049 $ 12,005
Jan 23, 12 PM $ 0.00665
+0.00%
$ 613,429 $ 11,972
Jan 23, 11 AM $ 0.00665
+0.00%
$ 612,049 $ 11,899
Jan 23, 10 AM $ 0.00665
+2.97%
$ 612,049 $ 11,813
Jan 23, 9 AM $ 0.00653
+0.65%
$ 601,284 $ 11,732
Jan 23, 8 AM $ 0.00649
-2.08%
$ 597,420 $ 11,730
Jan 23, 7 AM $ 0.00663
+0.00%
$ 610,117 $ 11,714
Jan 23, 6 AM $ 0.00663
-2.47%
$ 610,117 $ 11,778
Jan 23, 5 AM $ 0.0068
+0.21%
$ 625,575 $ 11,863
Jan 23, 4 AM $ 0.00678
-0.21%
$ 624,286 $ 11,861
Jan 23, 3 AM $ 0.0068
+0.00%
$ 625,575 $ 11,913
Jan 23, 2 AM $ 0.0068
+0.21%
$ 625,575 $ 12,003
Jan 23, 1 AM $ 0.00678
-0.21%
$ 624,286 $ 12,037
Jan 23, 12 AM $ 0.0068
+0.21%
$ 625,575 $ 12,121
Jan 22, 11 PM $ 0.00678
+0.00%
$ 624,286 $ 12,118
Jan 22, 10 PM $ 0.00678
+0.00%
$ 624,286 $ 12,059
Jan 22, 9 PM $ 0.00678
+0.00%
$ 624,286 $ 12,034
Jan 22, 8 PM $ 0.00678
-0.21%
$ 624,286 $ 12,123
Jan 22, 7 PM $ 0.0068
+0.21%
$ 625,575 $ 12,071
Jan 22, 6 PM $ 0.00678
+0.00%
$ 624,286 $ 12,132
Jan 22, 5 PM $ 0.00678
+0.19%
$ 624,286 $ 12,156
Jan 22, 4 PM $ 0.00677
+0.22%
$ 621,710 $ 12,231
Jan 22, 3 PM $ 0.00676
-0.22%
$ 621,710 $ 12,267
Jan 22, 2 PM $ 0.00677
+0.22%
$ 623,090 $ 12,285
Jan 22, 1 PM $ 0.00676
+0.00%
$ 621,710 $ 12,301
Jan 22, 12 PM $ 0.00676
+0.00%
$ 621,710 $ 12,281
Jan 22, 11 AM $ 0.00676
-0.22%
$ 621,710 $ 12,294
Jan 22, 10 AM $ 0.00677
+0.22%
$ 623,090 $ 12,337
Jan 22, 9 AM $ 0.00676
-0.22%
$ 621,710 $ 12,334
Jan 22, 8 AM $ 0.00677
+0.00%
$ 623,090 $ 12,287
Jan 22, 7 AM $ 0.00677
+0.00%
$ 623,090 $ 12,247
Jan 22, 6 AM $ 0.00677
+0.00%
$ 623,090 $ 12,254
Jan 22, 5 AM $ 0.00676
-0.22%
$ 621,710 $ 12,128
Jan 22, 4 AM $ 0.00677
+0.22%
$ 623,090 $ 12,069
Jan 22, 3 AM $ 0.00677
+0.22%
$ 623,090 $ 12,110
Jan 22, 2 AM $ 0.00676
-0.22%
$ 621,710 $ 12,349
Jan 22, 1 AM $ 0.00677
+0.00%
$ 623,090 $ 12,321