Polkamarkets Historical Data

POLK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00416
+0.00%
$ 382,853 $ 666
Apr 26, 5 PM $ 0.00416
+0.00%
$ 382,853 $ 666
Apr 26, 4 PM $ 0.00416
+0.00%
$ 382,853 $ 703
Apr 26, 3 PM $ 0.00416
+0.00%
$ 382,853 $ 1,007
Apr 26, 2 PM $ 0.00416
+0.00%
$ 382,853 $ 1,019
Apr 26, 1 PM $ 0.00416
+0.00%
$ 382,853 $ 1,279
Apr 26, 12 PM $ 0.00416
+2.60%
$ 382,853 $ 1,264
Apr 26, 11 AM $ 0.00406
+0.00%
$ 373,141 $ 1,269
Apr 26, 10 AM $ 0.00406
+0.54%
$ 373,159 $ 1,257
Apr 26, 9 AM $ 0.00403
-3.59%
$ 371,167 $ 1,242
Apr 26, 8 AM $ 0.00418
-0.48%
$ 384,969 $ 1,246
Apr 26, 7 AM $ 0.00418
+0.04%
$ 384,745 $ 1,231
Apr 26, 6 AM $ 0.00418
+2.40%
$ 384,589 $ 1,145
Apr 26, 5 AM $ 0.00408
-0.10%
$ 375,584 $ 1,116
Apr 26, 4 AM $ 0.00409
+0.10%
$ 375,952 $ 1,081
Apr 26, 3 AM $ 0.00408
-2.03%
$ 375,584 $ 1,059
Apr 26, 2 AM $ 0.00417
+2.14%
$ 383,356 $ 1,070
Apr 26, 1 AM $ 0.00408
+0.05%
$ 375,308 $ 1,038
Apr 26, 12 AM $ 0.00408
+0.11%
$ 375,124 $ 1,028
Apr 25, 11 PM $ 0.00407
+0.25%
$ 374,695 $ 1,043
Apr 25, 10 PM $ 0.00406
+0.00%
$ 373,744 $ 1,033
Apr 25, 9 PM $ 0.00406
+0.00%
$ 373,744 $ 1,033
Apr 25, 8 PM $ 0.00406
+0.00%
$ 373,744 $ 1,033
Apr 25, 7 PM $ 0.00406
+0.00%
$ 373,744 $ 1,033
Apr 25, 6 PM $ 0.00406
-0.13%
$ 373,744 $ 1,033
Apr 25, 5 PM $ 0.00407
-7.05%
$ 374,239 $ 1,033
Apr 25, 4 PM $ 0.00438
+0.00%
$ 402,635 $ 715
Apr 25, 3 PM $ 0.00438
+0.00%
$ 402,635 $ 715
Apr 25, 2 PM $ 0.00438
+4.36%
$ 402,635 $ 734
Apr 25, 1 PM $ 0.00419
-0.07%
$ 385,797 $ 485
Apr 25, 12 PM $ 0.0042
+0.00%
$ 386,073 $ 493
Apr 25, 11 AM $ 0.0042
+3.66%
$ 386,073 $ 489
Apr 25, 10 AM $ 0.00405
+0.57%
$ 372,456 $ 527
Apr 25, 9 AM $ 0.00402
-3.87%
$ 370,339 $ 560
Apr 25, 8 AM $ 0.00419
+3.38%
$ 385,245 $ 564
Apr 25, 7 AM $ 0.00405
+0.00%
$ 372,640 $ 587
Apr 25, 6 AM $ 0.00405
+0.40%
$ 372,640 $ 617
Apr 25, 5 AM $ 0.00403
+0.00%
$ 371,167 $ 601
Apr 25, 4 AM $ 0.00403
-3.84%
$ 371,167 $ 624
Apr 25, 3 AM $ 0.00419
+3.84%
$ 385,981 $ 630
Apr 25, 2 AM $ 0.00404
-3.35%
$ 371,720 $ 631
Apr 25, 1 AM $ 0.00418
+3.47%
$ 384,601 $ 637
Apr 25, 12 AM $ 0.00404
-3.33%
$ 371,720 $ 634
Apr 24, 11 PM $ 0.00418
+0.00%
$ 384,509 $ 637
Apr 24, 10 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 9 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 8 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 7 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 6 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 5 PM $ 0.00418
+0.00%
$ 384,509 $ 655