Polkamarkets Historical Data

POLK Page 43
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.00309
+2.08%
$284,586 $2,580
Jun 13, 9 PM $0.00303
+0.00%
$278,790 $2,449
Jun 13, 8 PM $0.00303
+0.00%
$278,790 $2,428
Jun 13, 7 PM $0.00303
-0.31%
$278,790 $2,438
Jun 13, 6 PM $0.00304
+1.35%
$279,644 $2,430
Jun 13, 5 PM $0.00304
+1.18%
$280,007 $2,391
Jun 13, 4 PM $0.00301
-4.51%
$276,848 $2,158
Jun 13, 3 PM $0.00319
+6.84%
$293,603 $1,625
Jun 13, 2 PM $0.00299
-0.12%
$274,796 $1,535
Jun 13, 1 PM $0.00301
+7.01%
$276,782 $1,119
Jun 13, 12 PM $0.00281
+0.00%
$258,640 $604
Jun 13, 11 AM $0.00281
+0.75%
$258,640 $646
Jun 13, 10 AM $0.00279
+0.18%
$256,707 $655
Jun 13, 9 AM $0.00278
-4.20%
$256,247 $659
Jun 13, 8 AM $0.00291
+0.00%
$267,472 $652
Jun 13, 7 AM $0.00291
+4.42%
$267,472 $647
Jun 13, 6 AM $0.00278
+0.00%
$256,155 $655
Jun 13, 5 AM $0.00278
-4.13%
$256,155 $643
Jun 13, 4 AM $0.0029
+0.00%
$267,196 $654
Jun 13, 3 AM $0.0029
+0.00%
$267,196 $659
Jun 13, 2 AM $0.0029
+4.20%
$267,196 $643
Jun 13, 1 AM $0.00279
+0.00%
$256,431 $630
Jun 13, 12 AM $0.00279
-1.31%
$256,431 $603
Jun 12, 11 PM $0.00282
+1.91%
$259,836 $615
Jun 12, 10 PM $0.00277
+0.00%
$254,959 $632
Jun 12, 9 PM $0.00277
+0.00%
$254,959 $656
Jun 12, 8 PM $0.00277
-4.81%
$254,959 $668
Jun 12, 7 PM $0.00291
+0.00%
$267,841 $658
Jun 12, 6 PM $0.00291
+0.00%
$267,841 $658
Jun 12, 5 PM $0.00291
+0.00%
$267,841 $658
Jun 12, 4 PM $0.00291
+0.00%
$267,841 $658
Jun 12, 3 PM $0.00291
+0.00%
$267,841 $659
Jun 12, 2 PM $0.00291
+0.00%
$267,836 $655
Jun 12, 1 PM $0.00291
+4.48%
$267,836 $648
Jun 12, 12 PM $0.00279
+0.00%
$256,341 $637
Jun 12, 11 AM $0.00279
-4.27%
$256,352 $636
Jun 12, 10 AM $0.00291
+0.00%
$267,797 $644
Jun 12, 9 AM $0.00291
+0.00%
$267,797 $647
Jun 12, 8 AM $0.00291
+4.50%
$267,797 $643
Jun 12, 7 AM $0.00279
+0.00%
$256,260 $647
Jun 12, 6 AM $0.00279
+0.00%
$256,260 $652
Jun 12, 5 AM $0.00279
-4.31%
$256,261 $629
Jun 12, 4 AM $0.00291
+0.00%
$267,795 $614
Jun 12, 3 AM $0.00291
+4.50%
$267,792 $579
Jun 12, 2 AM $0.00279
+0.00%
$256,261 $594
Jun 12, 1 AM $0.00279
+0.00%
$256,261 $662
Jun 12, 12 AM $0.00279
+0.00%
$256,261 $674
Jun 11, 11 PM $0.00279
-4.31%
$256,261 $675
Jun 11, 10 PM $0.00291
-0.05%
$267,794 $658
Jun 11, 9 PM $0.00291
+0.00%
$267,923 $634