Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.00246
+0.00%
$226,074 $11,099
Jul 28, 4 PM $0.00246
+0.00%
$226,074 $11,099
Jul 28, 3 PM $0.00246
+0.00%
$226,074 $11,099
Jul 28, 2 PM $0.00246
+0.00%
$226,074 $11,126
Jul 28, 1 PM $0.00246
+0.00%
$226,074 $11,126
Jul 28, 12 PM $0.00246
-0.08%
$226,075 $11,115
Jul 28, 11 AM $0.00246
+0.00%
$226,249 $10,627
Jul 28, 10 AM $0.00246
+0.08%
$226,247 $10,104
Jul 28, 9 AM $0.00246
+0.00%
$226,075 $9,622
Jul 28, 8 AM $0.00246
+0.00%
$226,074 $9,148
Jul 28, 7 AM $0.00246
+0.00%
$226,075 $8,690
Jul 28, 6 AM $0.00246
+0.00%
$226,074 $8,227
Jul 28, 5 AM $0.00246
+0.00%
$226,074 $7,712
Jul 28, 4 AM $0.00246
+0.40%
$226,075 $8,304
Jul 28, 3 AM $0.00245
-0.40%
$225,179 $7,783
Jul 28, 2 AM $0.00246
+5.91%
$226,074 $6,913
Jul 28, 1 AM $0.00231
+0.57%
$212,645 $6,113
Jul 28, 12 AM $0.0023
-1.35%
$211,431 $5,231
Jul 27, 11 PM $0.00233
-4.96%
$214,323 $2,868
Jul 27, 10 PM $0.00245
+0.66%
$225,865 $470
Jul 27, 9 PM $0.00244
+0.00%
$224,380 $149
Jul 27, 8 PM $0.00244
+0.00%
$224,380 $149
Jul 27, 7 PM $0.00244
+0.46%
$224,380 $149
Jul 27, 6 PM $0.00243
+0.00%
$223,345 $142
Jul 27, 5 PM $0.00243
-0.76%
$223,345 $601
Jul 27, 4 PM $0.00245
+0.00%
$225,061 $821
Jul 27, 3 PM $0.00245
+2.32%
$225,061 $821
Jul 27, 2 PM $0.00239
+0.00%
$219,967 $788
Jul 27, 1 PM $0.00239
-2.88%
$219,967 $788
Jul 27, 12 PM $0.00246
+2.97%
$226,495 $788
Jul 27, 11 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 10 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 9 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 8 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 7 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 6 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 5 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 4 AM $0.00239
+0.00%
$219,967 $328
Jul 27, 3 AM $0.00239
+0.00%
$219,967 $332
Jul 27, 2 AM $0.00239
-0.03%
$219,967 $332
Jul 27, 1 AM $0.00239
+0.00%
$220,038 $340
Jul 27, 12 AM $0.00239
+0.00%
$220,038 $340
Jul 26, 11 PM $0.00239
-0.07%
$220,038 $340
Jul 26, 10 PM $0.00239
+0.93%
$220,187 $340
Jul 26, 9 PM $0.00237
+0.00%
$218,166 $212
Jul 26, 8 PM $0.00237
+0.00%
$218,166 $212
Jul 26, 7 PM $0.00237
+0.00%
$218,166 $212
Jul 26, 6 PM $0.00237
+0.00%
$218,164 $285
Jul 26, 5 PM $0.00237
+0.16%
$218,162 $552
Jul 26, 4 PM $0.00237
+0.00%
$217,804 $412