Polkamarkets Historical Data

POLK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 4 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 3 PM $ 0.00418
+0.00%
$ 384,509 $ 655
Apr 24, 2 PM $ 0.00418
+0.00%
$ 384,509 $ 659
Apr 24, 1 PM $ 0.00418
+2.68%
$ 384,509 $ 651
Apr 24, 12 PM $ 0.00407
+0.74%
$ 374,480 $ 632
Apr 24, 11 AM $ 0.00404
-3.72%
$ 371,720 $ 624
Apr 24, 10 AM $ 0.0042
+0.00%
$ 386,073 $ 563
Apr 24, 9 AM $ 0.0042
+3.96%
$ 386,073 $ 540
Apr 24, 8 AM $ 0.00404
+0.00%
$ 371,352 $ 524
Apr 24, 7 AM $ 0.00404
-3.79%
$ 371,352 $ 526
Apr 24, 6 AM $ 0.00419
+0.00%
$ 385,981 $ 495
Apr 24, 5 AM $ 0.00419
+0.00%
$ 385,981 $ 533
Apr 24, 4 AM $ 0.00419
+0.00%
$ 385,981 $ 559
Apr 24, 3 AM $ 0.00419
+0.00%
$ 385,981 $ 571
Apr 24, 2 AM $ 0.00419
+3.99%
$ 385,981 $ 561
Apr 24, 1 AM $ 0.00403
+0.00%
$ 371,167 $ 553
Apr 24, 12 AM $ 0.00403
-3.79%
$ 371,167 $ 526
Apr 23, 11 PM $ 0.00419
+0.00%
$ 385,797 $ 503
Apr 23, 10 PM $ 0.00419
+0.00%
$ 385,797 $ 493
Apr 23, 9 PM $ 0.00419
+0.00%
$ 385,797 $ 496
Apr 23, 8 PM $ 0.00419
+0.00%
$ 385,797 $ 496
Apr 23, 7 PM $ 0.00419
+0.00%
$ 385,797 $ 496
Apr 23, 6 PM $ 0.00419
+0.00%
$ 385,797 $ 496
Apr 23, 5 PM $ 0.00419
+0.00%
$ 385,797 $ 496
Apr 23, 4 PM $ 0.00419
+0.00%
$ 385,797 $ 503
Apr 23, 3 PM $ 0.00419
+0.00%
$ 385,797 $ 503
Apr 23, 2 PM $ 0.00419
+3.94%
$ 385,797 $ 472
Apr 23, 1 PM $ 0.00403
-3.47%
$ 371,167 $ 509
Apr 23, 12 PM $ 0.00418
-0.33%
$ 384,509 $ 886
Apr 23, 11 AM $ 0.00419
+4.02%
$ 385,797 $ 852
Apr 23, 10 AM $ 0.00403
+0.00%
$ 370,891 $ 862
Apr 23, 9 AM $ 0.00403
-3.50%
$ 370,891 $ 872
Apr 23, 8 AM $ 0.00418
+3.67%
$ 384,325 $ 929
Apr 23, 7 AM $ 0.00403
+0.00%
$ 370,707 $ 888
Apr 23, 6 AM $ 0.00403
-0.12%
$ 370,707 $ 903
Apr 23, 5 AM $ 0.00403
-3.47%
$ 371,167 $ 881
Apr 23, 4 AM $ 0.00418
+0.00%
$ 384,509 $ 881
Apr 23, 3 AM $ 0.00418
+3.65%
$ 384,509 $ 860
Apr 23, 2 AM $ 0.00403
+0.00%
$ 370,983 $ 890
Apr 23, 1 AM $ 0.00403
+0.00%
$ 370,983 $ 884
Apr 23, 12 AM $ 0.00403
+0.35%
$ 370,983 $ 905
Apr 22, 11 PM $ 0.00402
+0.10%
$ 369,695 $ 897
Apr 22, 10 PM $ 0.00401
-3.51%
$ 369,327 $ 901
Apr 22, 9 PM $ 0.00416
+0.00%
$ 382,761 $ 898
Apr 22, 8 PM $ 0.00416
+0.00%
$ 382,761 $ 898
Apr 22, 7 PM $ 0.00416
+0.00%
$ 382,761 $ 898
Apr 22, 6 PM $ 0.00416
+0.00%
$ 382,761 $ 1,043
Apr 22, 5 PM $ 0.00416
-0.48%
$ 382,761 $ 1,043
Apr 22, 4 PM $ 0.00418
+0.00%
$ 384,601 $ 1,071