Polkamarkets Historical Data

POLK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00677
+0.22%
$ 623,090 $ 12,110
Jan 22, 2 AM $ 0.00676
-0.22%
$ 621,710 $ 12,349
Jan 22, 1 AM $ 0.00677
+0.00%
$ 623,090 $ 12,321
Jan 22, 12 AM $ 0.00677
+0.22%
$ 623,090 $ 12,286
Jan 21, 11 PM $ 0.00677
+0.22%
$ 623,090 $ 12,209
Jan 21, 10 PM $ 0.00676
-1.17%
$ 621,710 $ 12,212
Jan 21, 9 PM $ 0.00684
+3.61%
$ 629,085 $ 12,444
Jan 21, 8 PM $ 0.0066
+0.21%
$ 607,173 $ 12,110
Jan 21, 7 PM $ 0.00658
-0.21%
$ 605,884 $ 12,067
Jan 21, 6 PM $ 0.0066
+0.00%
$ 607,173 $ 11,967
Jan 21, 5 PM $ 0.0066
+0.21%
$ 607,173 $ 12,220
Jan 21, 4 PM $ 0.00658
+1.95%
$ 605,884 $ 12,219
Jan 21, 3 PM $ 0.00647
+0.20%
$ 595,487 $ 12,200
Jan 21, 2 PM $ 0.00646
-0.20%
$ 594,291 $ 12,235
Jan 21, 1 PM $ 0.00647
+0.00%
$ 594,291 $ 12,229
Jan 21, 12 PM $ 0.00647
+0.20%
$ 595,487 $ 12,199
Jan 21, 11 AM $ 0.00646
+0.00%
$ 594,291 $ 12,299
Jan 21, 10 AM $ 0.00646
+0.00%
$ 594,291 $ 12,318
Jan 21, 9 AM $ 0.00647
+0.00%
$ 595,487 $ 12,345
Jan 21, 8 AM $ 0.00647
+0.20%
$ 595,487 $ 13,284
Jan 21, 7 AM $ 0.00647
+0.00%
$ 594,291 $ 13,094
Jan 21, 6 AM $ 0.00646
-0.20%
$ 594,291 $ 12,633
Jan 21, 5 AM $ 0.00647
+0.20%
$ 595,487 $ 13,010
Jan 21, 4 AM $ 0.00647
-0.17%
$ 595,487 $ 13,024
Jan 21, 3 AM $ 0.00648
+0.05%
$ 596,506 $ 13,038
Jan 21, 2 AM $ 0.00648
+0.00%
$ 596,236 $ 13,007
Jan 21, 1 AM $ 0.00648
+6.25%
$ 596,232 $ 13,097
Jan 21, 12 AM $ 0.0061
-4.01%
$ 561,168 $ 12,901
Jan 20, 11 PM $ 0.00635
+0.05%
$ 583,342 $ 12,987
Jan 20, 10 PM $ 0.00635
-5.24%
$ 584,356 $ 13,005
Jan 20, 9 PM $ 0.0067
+0.57%
$ 616,650 $ 12,671
Jan 20, 8 PM $ 0.00666
+3.22%
$ 613,160 $ 12,656
Jan 20, 7 PM $ 0.00646
+1.38%
$ 594,025 $ 12,586
Jan 20, 6 PM $ 0.00637
-9.16%
$ 585,961 $ 12,700
Jan 20, 5 PM $ 0.00701
-0.21%
$ 645,081 $ 12,296
Jan 20, 4 PM $ 0.00701
+0.00%
$ 645,081 $ 12,285
Jan 20, 3 PM $ 0.00701
+0.00%
$ 645,081 $ 12,290
Jan 20, 2 PM $ 0.00701
-0.21%
$ 645,081 $ 12,480
Jan 20, 1 PM $ 0.00703
+0.21%
$ 646,461 $ 12,483
Jan 20, 12 PM $ 0.00701
+0.00%
$ 645,081 $ 12,407
Jan 20, 11 AM $ 0.00701
+2.21%
$ 645,081 $ 12,447
Jan 20, 10 AM $ 0.00672
+5.99%
$ 618,183 $ 12,417
Jan 20, 9 AM $ 0.00634
-5.11%
$ 583,232 $ 12,518
Jan 20, 8 AM $ 0.00668
-2.04%
$ 614,625 $ 12,297
Jan 20, 7 AM $ 0.00682
+1.87%
$ 627,402 $ 12,544
Jan 20, 6 AM $ 0.00691
-4.01%
$ 636,067 $ 55
Jan 20, 5 AM $ 0.0072
-2.94%
$ 662,655 $ 12,468
Jan 20, 4 AM $ 0.0074
-0.22%
$ 682,713 $ 12,443
Jan 20, 3 AM $ 0.00742
+0.00%
$ 682,713 $ 12,397
Jan 20, 2 AM $ 0.00742
+0.22%
$ 682,713 $ 12,315