Polkamarkets Historical Data

POLK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00291
+0.00%
$267,923 $634
Jun 11, 8 PM $0.00291
+0.05%
$267,925 $622
Jun 11, 7 PM $0.00291
+0.00%
$267,791 $570
Jun 11, 6 PM $0.00291
+0.00%
$267,791 $570
Jun 11, 5 PM $0.00291
+0.00%
$267,795 $612
Jun 11, 4 PM $0.00291
+0.00%
$267,795 $612
Jun 11, 3 PM $0.00291
+0.00%
$267,796 $626
Jun 11, 2 PM $0.00291
+4.51%
$267,795 $621
Jun 11, 1 PM $0.00278
-4.20%
$256,247 $614
Jun 11, 12 PM $0.00291
+0.01%
$267,487 $631
Jun 11, 11 AM $0.00291
+0.00%
$267,472 $648
Jun 11, 10 AM $0.00291
+4.31%
$267,472 $645
Jun 11, 9 AM $0.00279
+0.00%
$256,431 $689
Jun 11, 8 AM $0.00279
-4.16%
$256,431 $736
Jun 11, 7 AM $0.00291
+4.12%
$267,564 $697
Jun 11, 6 AM $0.00279
+0.00%
$256,983 $685
Jun 11, 5 AM $0.00279
+0.43%
$256,983 $693
Jun 11, 4 AM $0.00278
+0.00%
$255,879 $696
Jun 11, 3 AM $0.00278
-4.33%
$255,879 $808
Jun 11, 2 AM $0.00291
+0.00%
$267,472 $793
Jun 11, 1 AM $0.00291
+2.07%
$267,472 $781
Jun 11, 12 AM $0.00285
-1.21%
$262,044 $797
Jun 10, 11 PM $0.00288
+1.62%
$265,264 $801
Jun 10, 10 PM $0.00284
-0.07%
$261,041 $872
Jun 10, 9 PM $0.00284
+0.00%
$261,216 $796
Jun 10, 8 PM $0.00284
+0.00%
$261,216 $830
Jun 10, 7 PM $0.00284
+0.00%
$261,216 $830
Jun 10, 6 PM $0.00284
-3.20%
$261,216 $830
Jun 10, 5 PM $0.00293
+0.00%
$269,865 $787
Jun 10, 4 PM $0.00293
+0.00%
$269,865 $787
Jun 10, 3 PM $0.00293
+2.73%
$269,865 $834
Jun 10, 2 PM $0.00285
-2.56%
$262,688 $801
Jun 10, 1 PM $0.00293
+0.00%
$269,589 $815
Jun 10, 12 PM $0.00293
-0.51%
$269,589 $803
Jun 10, 11 AM $0.00294
+0.28%
$270,969 $827
Jun 10, 10 AM $0.00294
+1.33%
$270,201 $838
Jun 10, 9 AM $0.0029
+1.58%
$266,659 $725
Jun 10, 8 AM $0.00285
+0.00%
$262,504 $667
Jun 10, 7 AM $0.00285
+0.00%
$262,504 $706
Jun 10, 6 AM $0.00285
+0.00%
$262,504 $718
Jun 10, 5 AM $0.00285
-3.94%
$262,504 $718
Jun 10, 4 AM $0.00297
+0.00%
$273,269 $726
Jun 10, 3 AM $0.00297
+4.54%
$273,269 $710
Jun 10, 2 AM $0.00284
-0.46%
$261,400 $706
Jun 10, 1 AM $0.00285
-3.91%
$262,596 $743
Jun 10, 12 AM $0.00297
+3.66%
$273,269 $731
Jun 9, 11 PM $0.00286
+0.17%
$263,608 $707
Jun 9, 10 PM $0.00286
+0.70%
$263,148 $643
Jun 9, 9 PM $0.00284
-2.84%
$261,308 $639
Jun 9, 8 PM $0.00292
+0.00%
$268,945 $606