Polkamarkets Historical Data

POLK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0065
-7.10%
$ 599,720 $ 12,673
Jan 28, 2026 $ 0.007
+5.40%
$ 644,161 $ 12,118
Jan 27, 2026 $ 0.00664
-2.67%
$ 611,169 $ 13,989
Jan 26, 2026 $ 0.00682
+4.69%
$ 627,938 $ 15,057
Jan 25, 2026 $ 0.0065
-5.34%
$ 598,518 $ 12,631
Jan 24, 2026 $ 0.00687
+3.31%
$ 632,291 $ 12,786
Jan 23, 2026 $ 0.00665
-1.96%
$ 612,049 $ 11,972
Jan 22, 2026 $ 0.00678
+0.41%
$ 624,286 $ 12,118
Jan 21, 2026 $ 0.00677
+6.58%
$ 623,090 $ 12,209
Jan 20, 2026 $ 0.00635
-14.37%
$ 583,342 $ 12,987
Jan 19, 2026 $ 0.00742
-2.62%
$ 682,713 $ 13,294
Jan 18, 2026 $ 0.00762
-0.97%
$ 701,115 $ 12,208
Jan 17, 2026 $ 0.00769
+1.96%
$ 708,015 $ 11,926
Jan 16, 2026 $ 0.00756
-1.00%
$ 695,502 $ 17,352
Jan 15, 2026 $ 0.00762
-1.24%
$ 701,023 $ 12,437
Jan 14, 2026 $ 0.00771
+3.65%
$ 709,764 $ 13,896
Jan 13, 2026 $ 0.00744
+2.61%
$ 683,265 $ 12,503
Jan 12, 2026 $ 0.00725
-4.00%
$ 667,347 $ 11,932
Jan 11, 2026 $ 0.00755
+5.08%
$ 696,514 $ 14,771
Jan 10, 2026 $ 0.007
-4.58%
$ 644,069 $ 12,598
Jan 9, 2026 $ 0.00734
-3.17%
$ 674,984 $ 13,675
Jan 8, 2026 $ 0.00756
+1.64%
$ 695,587 $ 12,957
Jan 7, 2026 $ 0.00744
-0.42%
$ 684,369 $ 12,652
Jan 6, 2026 $ 0.00747
+2.67%
$ 685,841 $ 11,845
Jan 5, 2026 $ 0.00753
+4.73%
$ 693,235 $ 14,645
Jan 4, 2026 $ 0.00719
+3.27%
$ 719,400 $ 12,317
Jan 3, 2026 $ 0.00697
-2.23%
$ 696,600 $ 12,481
Jan 2, 2026 $ 0.00712
+5.03%
$ 712,500 $ 12,683
Jan 1, 2026 $ 0.00678
-5.11%
$ 678,400 $ 11,834
Dec 31, 2025 $ 0.00703
+2.67%
$ 716,400 $ 13,597
Dec 30, 2025 $ 0.00684
+0.63%
$ 684,900 $ 11,896
Dec 29, 2025 $ 0.00679
+2.14%
$ 678,700 $ 11,653
Dec 28, 2025 $ 0.00665
-0.64%
$ 664,700 $ 11,477
Dec 27, 2025 $ 0.00664
-4.73%
$ 667,500 $ 12,486
Dec 26, 2025 $ 0.00697
-1.97%
$ 697,300 $ 12,149
Dec 25, 2025 $ 0.00711
+0.23%
$ 711,300 $ 11,660
Dec 24, 2025 $ 0.00711
+0.23%
$ 709,700 $ 11,799
Dec 23, 2025 $ 0.0071
-2.25%
$ 709,700 $ 12,140
Dec 22, 2025 $ 0.00727
-1.36%
$ 727,500 $ 11,486
Dec 21, 2025 $ 0.00736
+3.23%
$ 737,500 $ 11,734
Dec 20, 2025 $ 0.00713
-0.92%
$ 713,000 $ 11,969
Dec 19, 2025 $ 0.0072
+1.20%
$ 719,600 $ 11,895
Dec 18, 2025 $ 0.00711
+1.46%
$ 712,600 $ 16,183
Dec 16, 2025 $ 0.00739
+0.00%
$ -- $ 3,115
Dec 15, 2025 $ 0.00724
-5.25%
$ 724,159 $ 1,338
Dec 13, 2025 $ 0.00765
+0.00%
$ -- $ 289
Dec 12, 2025 $ 0.00798
+0.00%
$ -- $ 209
Dec 10, 2025 $ 0.00821
+0.00%
$ -- $ 6,520
Dec 9, 2025 $ 0.00828
+7.04%
$ 828,196 $ 6,410
Dec 8, 2025 $ 0.00779
+0.33%
$ -- $ 4,108