Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00389
+1.57%
$357,642 $8,889
Feb 16, 2026 $0.00383
-6.87%
$351,293 $9,929
Feb 15, 2026 $0.00411
-0.86%
$378,086 $10,497
Feb 14, 2026 $0.00414
+5.98%
$381,381 $11,251
Feb 13, 2026 $0.00391
+0.88%
$359,850 $9,645
Feb 12, 2026 $0.00388
+2.27%
$356,722 $11,326
Feb 11, 2026 $0.00379
+1.72%
$348,809 $8,603
Feb 10, 2026 $0.00373
-3.07%
$342,920 $9,109
Feb 9, 2026 $0.00384
-1.18%
$353,778 $8,989
Feb 8, 2026 $0.00389
+1.62%
$358,010 $8,772
Feb 7, 2026 $0.00383
-4.10%
$352,305 $21,090
Feb 6, 2026 $0.00399
+5.19%
$368,178 $19,858
Feb 5, 2026 $0.0038
-8.05%
$349,237 $13,860
Feb 4, 2026 $0.00413
-13.71%
$379,816 $13,701
Feb 3, 2026 $0.00478
+5.10%
$440,175 $12,317
Feb 2, 2026 $0.00455
-12.71%
$419,841 $12,423
Feb 1, 2026 $0.00521
+2.51%
$479,831 $11,583
Jan 31, 2026 $0.00509
-15.62%
$468,101 $16,714
Jan 30, 2026 $0.00603
-7.30%
$554,727 $10,952
Jan 29, 2026 $0.0065
-7.10%
$599,720 $12,673
Jan 28, 2026 $0.007
+5.40%
$644,161 $12,118
Jan 27, 2026 $0.00664
-2.67%
$611,169 $13,989
Jan 26, 2026 $0.00682
+4.69%
$627,938 $15,057
Jan 25, 2026 $0.0065
-5.34%
$598,518 $12,631
Jan 24, 2026 $0.00687
+3.31%
$632,291 $12,786
Jan 23, 2026 $0.00665
-1.96%
$612,049 $11,972
Jan 22, 2026 $0.00678
+0.41%
$624,286 $12,118
Jan 21, 2026 $0.00677
+6.58%
$623,090 $12,209
Jan 20, 2026 $0.00635
-14.37%
$583,342 $12,987
Jan 19, 2026 $0.00742
-2.62%
$682,713 $13,294
Jan 18, 2026 $0.00762
-0.97%
$701,115 $12,208
Jan 17, 2026 $0.00769
+1.96%
$708,015 $11,926
Jan 16, 2026 $0.00756
-1.00%
$695,502 $17,352
Jan 15, 2026 $0.00762
-1.24%
$701,023 $12,437
Jan 14, 2026 $0.00771
+3.65%
$709,764 $13,896
Jan 13, 2026 $0.00744
+2.61%
$683,265 $12,503
Jan 12, 2026 $0.00725
-4.00%
$667,347 $11,932
Jan 11, 2026 $0.00755
+5.08%
$696,514 $14,771
Jan 10, 2026 $0.007
-4.58%
$644,069 $12,598
Jan 9, 2026 $0.00734
-3.17%
$674,984 $13,675
Jan 8, 2026 $0.00756
+1.64%
$695,587 $12,957
Jan 7, 2026 $0.00744
-0.42%
$684,369 $12,652
Jan 6, 2026 $0.00747
+2.67%
$685,841 $11,845
Jan 5, 2026 $0.00753
+4.73%
$693,235 $14,645
Jan 4, 2026 $0.00719
+3.27%
$719,400 $12,317
Jan 3, 2026 $0.00697
-2.23%
$696,600 $12,481
Jan 2, 2026 $0.00712
+5.03%
$712,500 $12,683
Jan 1, 2026 $0.00678
-5.11%
$678,400 $11,834
Dec 31, 2025 $0.00703
+2.67%
$716,400 $13,597
Dec 30, 2025 $0.00684
+0.63%
$684,900 $11,896