Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00712
+4.86%
$ 711,755 $ 66,865
Jul 1, 2025 $ 0.00679
+5.76%
$ 678,756 $ 113,755
Jun 30, 2025 $ 0.00642
+6.17%
$ 641,706 $ 101,403
Jun 29, 2025 $ 0.00604
-1.48%
$ 604,440 $ 79,138
Jun 28, 2025 $ 0.00613
+2.01%
$ 613,484 $ 109,422
Jun 27, 2025 $ 0.00604
-1.03%
$ 604,099 $ 140,191
Jun 26, 2025 $ 0.0061
+2.84%
$ 610,499 $ 139,770
Jun 25, 2025 $ 0.00594
-1.21%
$ 593,747 $ 161,063
Jun 24, 2025 $ 0.00601
-1.15%
$ 601,224 $ 177,816
Jun 23, 2025 $ 0.00608
+2.07%
$ 608,198 $ 65,438
Jun 22, 2025 $ 0.00596
-3.34%
$ 595,643 $ 60,915
Jun 21, 2025 $ 0.00616
-3.14%
$ 616,163 $ 79,187
Jun 20, 2025 $ 0.00636
-5.47%
$ 636,081 $ 112,749
Jun 19, 2025 $ 0.00673
-0.42%
$ 673,091 $ 112,705
Jun 18, 2025 $ 0.00676
+0.38%
$ 675,948 $ 111,171
Jun 17, 2025 $ 0.00673
-5.42%
$ 673,325 $ 122,002
Jun 16, 2025 $ 0.00712
+4.15%
$ 711,506 $ 113,938
Jun 15, 2025 $ 0.00683
-3.24%
$ 683,157 $ 135,045
Jun 14, 2025 $ 0.00706
-2.71%
$ 705,884 $ 121,049
Jun 13, 2025 $ 0.00725
-3.74%
$ 725,466 $ 131,058
Jun 12, 2025 $ 0.00754
-5.78%
$ 753,639 $ 154,526
Jun 11, 2025 $ 0.008
+5.56%
$ 799,881 $ 173,490
Jun 10, 2025 $ 0.00758
+7.36%
$ 757,616 $ 211,187
Jun 9, 2025 $ 0.00706
+5.01%
$ 705,949 $ 96,990
Jun 8, 2025 $ 0.00672
-0.34%
$ 672,229 $ 108,049
Jun 7, 2025 $ 0.00675
-0.15%
$ 674,529 $ 98,797
Jun 6, 2025 $ 0.00676
+0.69%
$ 675,509 $ 106,552
Jun 5, 2025 $ 0.00671
-9.09%
$ 670,959 $ 104,091
Jun 4, 2025 $ 0.00738
+0.01%
$ 737,898 $ 62,042
Jun 3, 2025 $ 0.00738
-0.78%
$ 737,955 $ 97,021
Jun 2, 2025 $ 0.00744
+1.02%
$ 744,345 $ 103,591
Jun 1, 2025 $ 0.00737
-0.96%
$ 736,901 $ 108,734
May 31, 2025 $ 0.00744
-0.68%
$ 744,013 $ 119,725
May 30, 2025 $ 0.00749
-4.29%
$ 749,052 $ 137,138
May 29, 2025 $ 0.00782
+2.23%
$ 782,496 $ 134,548
May 28, 2025 $ 0.00761
+1.77%
$ 760,865 $ 212,087
May 27, 2025 $ 0.00734
-2.84%
$ 733,975 $ 204,321
May 26, 2025 $ 0.00755
+0.14%
$ 755,390 $ 64,972
May 25, 2025 $ 0.00754
-1.53%
$ 754,334 $ 93,487
May 24, 2025 $ 0.00766
-1.60%
$ 766,037 $ 94,002
May 23, 2025 $ 0.00779
-3.75%
$ 778,592 $ 74,134
May 22, 2025 $ 0.00809
+3.51%
$ 808,895 $ 28,136
May 21, 2025 $ 0.00781
-1.96%
$ 781,316 $ 29,633
May 20, 2025 $ 0.00797
-0.43%
$ 796,920 $ 21,404
May 19, 2025 $ 0.008
+4.54%
$ 800,374 $ 25,368
May 18, 2025 $ 0.00766
-0.60%
$ 765,581 $ 30,928
May 17, 2025 $ 0.0077
-2.28%
$ 770,173 $ 29,757
May 16, 2025 $ 0.00788
-5.12%
$ 788,152 $ 32,694
May 15, 2025 $ 0.00831
-3.45%
$ 830,657 $ 33,551
May 14, 2025 $ 0.0086
-1.60%
$ 860,367 $ 86,642