Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00698
+4.73%
$ 698,009 $ 158,855
Apr 24, 2025 $ 0.00666
-4.01%
$ 666,481 $ 29,320
Apr 23, 2025 $ 0.00694
+3.91%
$ 694,290 $ 33,566
Apr 22, 2025 $ 0.00668
+10.41%
$ 668,140 $ 91,600
Apr 21, 2025 $ 0.00606
+0.69%
$ 605,650 $ 81,705
Apr 20, 2025 $ 0.00602
+2.20%
$ 601,509 $ 82,037
Apr 19, 2025 $ 0.00589
-1.74%
$ 589,379 $ 78,007
Apr 18, 2025 $ 0.00597
+1.32%
$ 597,267 $ 81,062
Apr 17, 2025 $ 0.00589
-2.33%
$ 589,493 $ 130,840
Apr 16, 2025 $ 0.00604
-0.75%
$ 603,578 $ 142,692
Apr 15, 2025 $ 0.00608
-6.73%
$ 608,157 $ 38,799
Apr 14, 2025 $ 0.00652
-2.32%
$ 652,025 $ 57,680
Apr 13, 2025 $ 0.00668
-1.02%
$ 667,532 $ 54,921
Apr 12, 2025 $ 0.00673
+6.89%
$ 672,504 $ 58,512
Apr 11, 2025 $ 0.00631
-2.71%
$ 630,871 $ 40,488
Apr 10, 2025 $ 0.00646
+0.65%
$ 646,437 $ 34,628
Apr 9, 2025 $ 0.00642
+11.48%
$ 642,267 $ 20,073
Apr 8, 2025 $ 0.00576
-11.42%
$ 575,944 $ 7,878
Apr 7, 2025 $ 0.0065
+8.81%
$ 650,203 $ 11,668
Apr 6, 2025 $ 0.00598
-7.15%
$ 597,558 $ 6,453
Apr 5, 2025 $ 0.00644
-1.58%
$ 643,551 $ 8,806
Apr 4, 2025 $ 0.00654
+2.05%
$ 653,906 $ 6,077
Apr 3, 2025 $ 0.00641
-4.18%
$ 640,782 $ 6,678
Apr 2, 2025 $ 0.00669
-2.49%
$ 668,714 $ 5,617
Apr 1, 2025 $ 0.00687
+0.19%
$ 687,293 $ 5,112
Mar 31, 2025 $ 0.00723
-2.30%
$ 722,817 $ 3,862
Mar 30, 2025 $ 0.0074
+3.37%
$ 739,863 $ 9,469
Mar 29, 2025 $ 0.00716
-0.51%
$ 715,731 $ 2,394
Mar 28, 2025 $ 0.00719
-7.54%
$ 719,370 $ 13,589
Mar 27, 2025 $ 0.00776
-0.54%
$ 776,000 $ 63,667
Mar 26, 2025 $ 0.0078
-2.74%
$ 780,000 $ 122,949
Mar 25, 2025 $ 0.00805
-0.65%
$ 805,000 $ 2,412
Mar 24, 2025 $ 0.00801
+1.94%
$ 801,244 $ 4,406
Mar 23, 2025 $ 0.00785
-1.01%
$ 785,027 $ 4,157
Mar 22, 2025 $ 0.0079
+1.43%
$ 790,329 $ 15,336
Mar 21, 2025 $ 0.00779
+0.02%
$ 779,213 $ 31,958
Mar 20, 2025 $ 0.00779
-2.62%
$ 779,027 $ 54,803
Mar 19, 2025 $ 0.00792
+6.33%
$ 792,075 $ 119,004
Mar 18, 2025 $ 0.00745
+0.89%
$ 744,900 $ 4,335
Mar 17, 2025 $ 0.00738
+2.10%
$ 738,357 $ 6,019
Mar 16, 2025 $ 0.00723
-1.86%
$ 723,194 $ 5,417
Mar 15, 2025 $ 0.00737
-2.40%
$ 736,912 $ 5,821
Mar 14, 2025 $ 0.00774
+7.85%
$ 773,836 $ 5,540
Mar 13, 2025 $ 0.00716
-9.82%
$ 715,580 $ 17,297
Mar 12, 2025 $ 0.00786
+1.42%
$ 786,120 $ 96,350
Mar 11, 2025 $ 0.00775
+4.02%
$ 775,133 $ 119,426
Mar 10, 2025 $ 0.00745
-8.13%
$ 745,153 $ 24,435
Mar 9, 2025 $ 0.00812
-9.97%
$ 812,050 $ 34,113
Mar 8, 2025 $ 0.00903
+4.28%
$ 902,786 $ 115,597
Mar 7, 2025 $ 0.00866
-4.14%
$ 865,756 $ 121,091