Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0091
-3.40%
$ 906,000 $ 2,085
Aug 20, 2025 $ 0.00957
+3.61%
$ 942,000 $ 31,296
Aug 19, 2025 $ 0.00932
-4.56%
$ 932,264 $ 368
Aug 18, 2025 $ 0.00976
-5.51%
$ 976,060 $ 571
Aug 17, 2025 $ 0.0103
+1.79%
$ 1.03 million $ 14,009
Aug 16, 2025 $ 0.0101
-0.40%
$ 1.01 million $ 488
Aug 15, 2025 $ 0.0102
+0.31%
$ 1.02 million $ 21,974
Aug 14, 2025 $ 0.0101
-7.38%
$ 1.01 million $ 2,702
Aug 13, 2025 $ 0.0109
+2.45%
$ 1.09 million $ 13,242
Aug 12, 2025 $ 0.0107
+7.64%
$ 1.07 million $ 16,953
Aug 11, 2025 $ 0.00993
-2.00%
$ 993,394 $ 16,312
Aug 10, 2025 $ 0.0101
-0.36%
$ 1.01 million $ 14,839
Aug 9, 2025 $ 0.0102
+3.97%
$ 1.02 million $ 17,408
Aug 8, 2025 $ 0.00978
+2.43%
$ 978,493 $ 22,246
Aug 7, 2025 $ 0.00955
+6.13%
$ 955,262 $ 40,188
Aug 6, 2025 $ 0.00901
+4.21%
$ 900,580 $ 85,641
Aug 5, 2025 $ 0.00864
-2.08%
$ 864,062 $ 87,171
Aug 4, 2025 $ 0.00882
+4.79%
$ 882,184 $ 80,709
Aug 3, 2025 $ 0.00842
+1.85%
$ 842,172 $ 79,724
Aug 2, 2025 $ 0.00827
-5.01%
$ 827,102 $ 84,088
Aug 1, 2025 $ 0.00861
-8.36%
$ 870,372 $ 89,008
Jul 31, 2025 $ 0.0094
-2.60%
$ 940,003 $ 87,155
Jul 30, 2025 $ 0.00962
+8.30%
$ 962,110 $ 117,522
Jul 29, 2025 $ 0.00888
-3.25%
$ 888,341 $ 79,756
Jul 28, 2025 $ 0.00918
+1.70%
$ 918,220 $ 94,161
Jul 27, 2025 $ 0.00903
+2.08%
$ 903,133 $ 91,444
Jul 26, 2025 $ 0.00885
+0.86%
$ 884,735 $ 88,966
Jul 25, 2025 $ 0.00877
-1.42%
$ 877,473 $ 90,025
Jul 24, 2025 $ 0.0089
+2.57%
$ 890,137 $ 85,800
Jul 23, 2025 $ 0.00868
-3.56%
$ 867,830 $ 86,869
Jul 22, 2025 $ 0.009
-2.58%
$ 900,203 $ 93,941
Jul 21, 2025 $ 0.00924
-6.06%
$ 924,007 $ 108,112
Jul 20, 2025 $ 0.00984
+19.88%
$ 984,025 $ 241,248
Jul 19, 2025 $ 0.00821
+2.81%
$ 820,832 $ 114,753
Jul 18, 2025 $ 0.00798
+3.44%
$ 798,202 $ 75,432
Jul 17, 2025 $ 0.00772
-8.64%
$ 771,844 $ 94,542
Jul 16, 2025 $ 0.00844
+12.18%
$ 844,494 $ 90,328
Jul 15, 2025 $ 0.00753
+6.59%
$ 752,806 $ 82,678
Jul 14, 2025 $ 0.00707
+1.08%
$ 706,543 $ 114,427
Jul 13, 2025 $ 0.00699
+1.01%
$ 698,993 $ 80,918
Jul 12, 2025 $ 0.00692
-1.45%
$ 691,874 $ 81,130
Jul 11, 2025 $ 0.00702
+0.25%
$ 702,311 $ 80,123
Jul 10, 2025 $ 0.00676
+1.08%
$ 675,268 $ 80,014
Jul 9, 2025 $ 0.00668
+4.07%
$ 668,336 $ 80,643
Jul 8, 2025 $ 0.00642
+0.16%
$ 642,198 $ 82,200
Jul 7, 2025 $ 0.00641
-2.47%
$ 641,160 $ 46,276
Jul 6, 2025 $ 0.00657
-0.19%
$ 657,371 $ 47,650
Jul 5, 2025 $ 0.00659
-0.29%
$ 658,640 $ 64,448
Jul 4, 2025 $ 0.00661
-7.53%
$ 660,585 $ 54,007
Jul 3, 2025 $ 0.00714
+0.38%
$ 714,403 $ 68,716