Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00706
-2.71%
$ 705,884 $ 121,049
Jun 13, 2025 $ 0.00725
-3.74%
$ 725,466 $ 131,058
Jun 12, 2025 $ 0.00754
-5.78%
$ 753,639 $ 154,526
Jun 11, 2025 $ 0.008
+5.56%
$ 799,881 $ 173,490
Jun 10, 2025 $ 0.00758
+7.36%
$ 757,616 $ 211,187
Jun 9, 2025 $ 0.00706
+5.01%
$ 705,949 $ 96,990
Jun 8, 2025 $ 0.00672
-0.34%
$ 672,229 $ 108,049
Jun 7, 2025 $ 0.00675
-0.15%
$ 674,529 $ 98,797
Jun 6, 2025 $ 0.00676
+0.69%
$ 675,509 $ 106,552
Jun 5, 2025 $ 0.00671
-9.09%
$ 670,959 $ 104,091
Jun 4, 2025 $ 0.00738
+0.01%
$ 737,898 $ 62,042
Jun 3, 2025 $ 0.00738
-0.78%
$ 737,955 $ 97,021
Jun 2, 2025 $ 0.00744
+1.02%
$ 744,345 $ 103,591
Jun 1, 2025 $ 0.00737
-0.96%
$ 736,901 $ 108,734
May 31, 2025 $ 0.00744
-0.68%
$ 744,013 $ 119,725
May 30, 2025 $ 0.00749
-4.29%
$ 749,052 $ 137,138
May 29, 2025 $ 0.00782
+2.23%
$ 782,496 $ 134,548
May 28, 2025 $ 0.00761
+1.77%
$ 760,865 $ 212,087
May 27, 2025 $ 0.00734
-2.84%
$ 733,975 $ 204,321
May 26, 2025 $ 0.00755
+0.14%
$ 755,390 $ 64,972
May 25, 2025 $ 0.00754
-1.53%
$ 754,334 $ 93,487
May 24, 2025 $ 0.00766
-1.60%
$ 766,037 $ 94,002
May 23, 2025 $ 0.00779
-3.75%
$ 778,592 $ 74,134
May 22, 2025 $ 0.00809
+3.51%
$ 808,895 $ 28,136
May 21, 2025 $ 0.00781
-1.96%
$ 781,316 $ 29,633
May 20, 2025 $ 0.00797
-0.43%
$ 796,920 $ 21,404
May 19, 2025 $ 0.008
+4.54%
$ 800,374 $ 25,368
May 18, 2025 $ 0.00766
-0.60%
$ 765,581 $ 30,928
May 17, 2025 $ 0.0077
-2.28%
$ 770,173 $ 29,757
May 16, 2025 $ 0.00788
-5.12%
$ 788,152 $ 32,694
May 15, 2025 $ 0.00831
-3.45%
$ 830,657 $ 33,551
May 14, 2025 $ 0.0086
-1.60%
$ 860,367 $ 86,642
May 13, 2025 $ 0.00874
+2.85%
$ 874,361 $ 148,825
May 12, 2025 $ 0.0085
-1.86%
$ 850,198 $ 35,408
May 11, 2025 $ 0.00866
+1.58%
$ 866,426 $ 29,777
May 10, 2025 $ 0.00853
+10.53%
$ 852,717 $ 16,428
May 9, 2025 $ 0.00771
+6.06%
$ 771,365 $ 17,244
May 8, 2025 $ 0.00727
+15.20%
$ 727,358 $ 27,587
May 7, 2025 $ 0.00631
-1.50%
$ 631,287 $ 25,902
May 6, 2025 $ 0.00641
-0.41%
$ 640,982 $ 15,889
May 5, 2025 $ 0.00644
-1.60%
$ 643,697 $ 19,659
May 4, 2025 $ 0.00654
-2.82%
$ 654,177 $ 19,503
May 3, 2025 $ 0.00673
-5.45%
$ 673,189 $ 23,253
May 2, 2025 $ 0.00712
+4.44%
$ 711,994 $ 21,427
May 1, 2025 $ 0.00686
-3.40%
$ 685,967 $ 39,452
Apr 30, 2025 $ 0.0071
+4.89%
$ 710,113 $ 41,240
Apr 29, 2025 $ 0.0069
+2.86%
$ 690,000 $ 108,928
Apr 28, 2025 $ 0.00671
-3.70%
$ 670,812 $ 157,912
Apr 27, 2025 $ 0.00697
-1.91%
$ 696,617 $ 170,450
Apr 26, 2025 $ 0.0071
+1.74%
$ 710,183 $ 159,598