VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.29
+0.00%
$ 553,891 $ 14,326
Jun 6, 10 AM $ 0.288
+0.98%
$ 549,249 $ 14,268
Jun 6, 9 AM $ 0.29
+1.74%
$ 553,770 $ 13,201
Jun 6, 8 AM $ 0.285
+0.25%
$ 544,168 $ 13,799
Jun 6, 6 AM $ 0.285
+0.55%
$ 544,197 $ 12,895
Jun 6, 5 AM $ 0.285
-0.71%
$ 544,362 $ 11,407
Jun 6, 4 AM $ 0.285
+0.34%
$ 544,369 $ 11,349
Jun 6, 3 AM $ 0.284
+0.85%
$ 541,465 $ 8,015
Jun 6, 2 AM $ 0.281
-0.11%
$ 537,022 $ 7,377
Jun 6, 1 AM $ 0.282
-0.53%
$ 537,380 $ 4,944
Jun 6, 12 AM $ 0.283
-0.14%
$ 540,750 $ 2,866
Jun 5, 11 PM $ 0.284
+0.00%
$ 541,982 $ 2,725
Jun 5, 10 PM $ 0.284
-0.32%
$ 542,340 $ 2,706
Jun 5, 4 PM $ 0.285
-1.45%
$ 544,327 $ 2,398
Jun 5, 3 PM $ 0.29
+1.69%
$ 553,472 $ 1,777
Jun 5, 2 PM $ 0.285
+0.28%
$ 543,523 $ 1,309
Jun 5, 10 AM $ 0.284
+0.00%
$ 541,964 $ 1,762
Jun 5, 9 AM $ 0.284
-0.15%
$ 541,395 $ 1,662
Jun 5, 8 AM $ 0.284
-0.92%
$ 542,681 $ 1,436
Jun 4, 2 PM $ 0.289
+0.00%
$ 551,499 $ 4,099
Jun 4, 12 PM $ 0.285
-0.93%
$ 544,347 $ 3,988
Jun 4, 11 AM $ 0.289
+0.00%
$ 551,740 $ 4,341
Jun 4, 10 AM $ 0.289
+0.40%
$ 551,830 $ 5,090
Jun 4, 8 AM $ 0.291
+0.38%
$ 554,759 $ 4,719
Jun 4, 7 AM $ 0.287
+2.11%
$ 548,008 $ 2,437
Jun 4, 6 AM $ 0.295
+0.00%
$ 562,661 $ 2,447
Jun 3, 5 PM $ 0.282
+0.00%
$ 538,125 $ 2,073
Jun 3, 11 AM $ 0.293
+0.68%
$ 558,375 $ 939
Jun 3, 4 AM $ 0.282
+0.00%
$ 537,543 $ 403
Jun 2, 4 AM $ 0.294
+0.00%
$ 560,733 $ 724
Jun 1, 10 AM $ 0.293
-3.19%
$ 558,777 $ 1,247
Jun 1, 3 AM $ 0.305
-2.29%
$ 581,285 $ 974
May 31, 9 AM $ 0.321
-0.73%
$ 613,579 $ 379
May 30, 3 AM $ 0.337
+3.28%
$ 644,070 $ 2,826
May 30, 2 AM $ 0.34
+1.49%
$ 649,709 $ 1,395
May 29, 6 AM $ 0.345
+0.00%
$ -- $ 2,213
May 28, 10 AM $ 0.346
+0.00%
$ 660,264 $ 4,063
May 28, 8 AM $ 0.341
+0.14%
$ 651,801 $ 3,952
May 28, 7 AM $ 0.342
-1.58%
$ 653,505 $ 2,862
May 28, 6 AM $ 0.341
+0.02%
$ 650,886 $ 2,404
May 28, 5 AM $ 0.338
-0.33%
$ 645,466 $ 2,165
May 28, 4 AM $ 0.328
-2.70%
$ 626,490 $ 1,181
May 28, 1 AM $ 0.341
+0.53%
$ 651,547 $ 795
May 27, 8 AM $ 0.342
+0.19%
$ 653,172 $ 1,165
May 27, 7 AM $ 0.339
-0.28%
$ 646,821 $ 945
May 27, 2 AM $ 0.333
+0.15%
$ 635,662 $ 762
May 27, 1 AM $ 0.33
-2.09%
$ 629,653 $ 593
May 26, 11 AM $ 0.334
+0.00%
$ -- $ 236
May 26, 10 AM $ 0.331
+0.00%
$ 631,003 $ 136
May 24, 8 AM $ 0.328
+0.81%
$ 626,611 $ 1,272