VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.277
+0.00%
$ 529,303 $ 1,952
Mar 31, 12 PM $ 0.275
+0.09%
$ 524,103 $ 1,891
Mar 31, 11 AM $ 0.273
-1.28%
$ 521,785 $ 1,849
Mar 31, 10 AM $ 0.275
-2.05%
$ 525,774 $ 1,010
Mar 31, 8 AM $ 0.281
+0.02%
$ 536,723 $ 288
Mar 31, 1 AM $ 0.279
+0.00%
$ 532,335 $ 1,009
Mar 30, 1 PM $ 0.279
+0.00%
$ 531,648 $ 2,341
Mar 30, 5 AM $ 0.273
-2.86%
$ 522,039 $ 2,295
Mar 30, 4 AM $ 0.282
-0.31%
$ 538,333 $ 2,042
Mar 30, 3 AM $ 0.275
+0.50%
$ 525,719 $ 1,726
Mar 29, 6 PM $ 0.271
+1.78%
$ 517,885 $ 1,636
Mar 29, 11 AM $ 0.281
+0.00%
$ 536,017 $ 1,380
Mar 29, 10 AM $ 0.281
+0.14%
$ 536,095 $ 1,363
Mar 29, 9 AM $ 0.279
+0.00%
$ 533,292 $ 1,320
Mar 29, 8 AM $ 0.28
+0.00%
$ 533,546 $ 1,315
Mar 29, 4 AM $ 0.28
+0.36%
$ 535,018 $ 1,352
Mar 29, 2 AM $ 0.277
-0.28%
$ 529,165 $ 1,378
Mar 28, 6 PM $ 0.278
+3.04%
$ 530,659 $ 2,079
Mar 28, 4 AM $ 0.289
+0.00%
$ 551,707 $ 1,361
Mar 28, 2 AM $ 0.294
+2.37%
$ 560,416 $ 2,563
Mar 27, 4 PM $ 0.293
+0.00%
$ 559,376 $ 1,436
Mar 27, 3 AM $ 0.284
+0.91%
$ 542,469 $ 2,253
Mar 26, 8 AM $ 0.291
+0.00%
$ 555,676 $ 697
Mar 25, 10 AM $ 0.296
+1.77%
$ 565,126 $ 1,369
Mar 25, 6 AM $ 0.289
+0.56%
$ 551,109 $ 1,013
Mar 25, 2 AM $ 0.284
-0.22%
$ 541,322 $ 1,215
Mar 24, 5 PM $ 0.282
+0.73%
$ 537,760 $ 1,136
Mar 24, 4 PM $ 0.287
+0.00%
$ 547,309 $ 672
Mar 24, 4 AM $ 0.287
+0.00%
$ 548,455 $ 731
Mar 24, 3 AM $ 0.286
-1.78%
$ 545,828 $ 672
Mar 23, 10 AM $ 0.292
+0.25%
$ 557,813 $ 540
Mar 23, 2 AM $ 0.293
+0.00%
$ 558,819 $ 349
Mar 23, 1 AM $ 0.294
+0.15%
$ 560,557 $ 310
Mar 22, 9 AM $ 0.292
+0.00%
$ 558,334 $ 361
Mar 22, 12 AM $ 0.291
+0.00%
$ 554,705 $ 3,614
Mar 21, 8 AM $ 0.297
+0.00%
$ 567,721 $ 3,794
Mar 21, 7 AM $ 0.293
+2.16%
$ 559,288 $ 3,638
Mar 20, 11 AM $ 0.289
+0.00%
$ 552,097 $ 715
Mar 20, 9 AM $ 0.296
+0.00%
$ 565,482 $ 405
Mar 20, 8 AM $ 0.299
+0.00%
$ 571,457 $ 330
Mar 20, 6 AM $ 0.303
+0.00%
$ 578,710 $ 171
Mar 20, 4 AM $ 0.303
+0.24%
$ 579,148 $ 153
Mar 20, 1 AM $ 0.302
+0.00%
$ 575,583 $ 303
Mar 19, 9 AM $ 0.302
+0.00%
$ 577,166 $ 1,279
Mar 19, 6 AM $ 0.302
+0.00%
$ 575,545 $ 1,238
Mar 18, 12 PM $ 0.305
+1.20%
$ 581,651 $ 1,007
Mar 18, 11 AM $ 0.297
+0.00%
$ 566,293 $ 663
Mar 18, 10 AM $ 0.293
-2.38%
$ 558,491 $ 486
Mar 18, 3 AM $ 0.299
+0.00%
$ 570,529 $ 359
Mar 17, 6 AM $ 0.298
+0.45%
$ 568,460 $ 998