Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.554
+0.95%
$1.7 million $499,734
Oct 6 $0.553
-6.65%
$-- $260,385
Sep 22 $0.617
+6.74%
$-- $10,380
Sep 15 $0.589
-3.50%
$1.91 million $30,513
Sep 8 $0.577
+0.00%
$-- $1
Sep 1 $0.61
+0.52%
$-- $3
Aug 25 $0.58
+2.07%
$2.04 million $7
Aug 18 $0.605
+2.33%
$-- $54,821
Aug 11 $0.606
+1.03%
$-- $99,706
Aug 4 $0.608
+2.60%
$2.27 million $85,655
Jul 28 $0.583
+1.23%
$2.29 million $50,691
Jul 21 $0.588
+5.22%
$2.23 million $125,333
Jul 14 $0.563
-19.83%
$2.16 million $256,073
Jul 7 $0.583
+12.37%
$2.63 million $162,916
Jun 30 $0.517
+0.56%
$1.95 million $125,994
Jun 23 $0.511
-6.48%
$1.96 million $315,813
Jun 16 $0.541
+3.16%
$2.07 million $99,059
Jun 9 $0.496
-21.34%
$1.99 million $151,553
Jun 2 $0.644
-3.82%
$2.41 million $496,368
May 26 $0.663
+69.11%
$2.43 million $350,350
May 19 $0.368
+3.17%
$1.44 million $134,501
May 12 $0.343
+6.81%
$1.38 million $131,101
May 5 $0.329
-1.55%
$1.32 million $134,632
Apr 28 $0.345
-7.57%
$1.42 million $30,241
Download