VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.541
+3.16%
$ 2.07 million $ 99,059
Jun 9 $ 0.496
-21.34%
$ 1.99 million $ 151,553
Jun 2 $ 0.644
-3.82%
$ 2.41 million $ 496,368
May 26 $ 0.663
+69.11%
$ 2.43 million $ 350,350
May 19 $ 0.368
+3.17%
$ 1.44 million $ 134,501
May 12 $ 0.343
+6.81%
$ 1.38 million $ 131,101
May 5 $ 0.329
-1.55%
$ 1.32 million $ 134,632
Apr 28 $ 0.345
-7.57%
$ 1.42 million $ 30,241
Download