VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.606
+1.03%
$ -- $ 99,706
Aug 4 $ 0.608
+2.60%
$ 2.27 million $ 85,655
Jul 28 $ 0.583
+1.23%
$ 2.29 million $ 50,691
Jul 21 $ 0.588
+5.22%
$ 2.23 million $ 125,333
Jul 14 $ 0.563
-19.83%
$ 2.16 million $ 256,073
Jul 7 $ 0.583
+12.37%
$ 2.63 million $ 162,916
Jun 30 $ 0.517
+0.56%
$ 1.95 million $ 125,994
Jun 23 $ 0.511
-6.48%
$ 1.96 million $ 315,813
Jun 16 $ 0.541
+3.16%
$ 2.07 million $ 99,059
Jun 9 $ 0.496
-21.34%
$ 1.99 million $ 151,553
Jun 2 $ 0.644
-3.82%
$ 2.41 million $ 496,368
May 26 $ 0.663
+69.11%
$ 2.43 million $ 350,350
May 19 $ 0.368
+3.17%
$ 1.44 million $ 134,501
May 12 $ 0.343
+6.81%
$ 1.38 million $ 131,101
May 5 $ 0.329
-1.55%
$ 1.32 million $ 134,632
Apr 28 $ 0.345
-7.57%
$ 1.42 million $ 30,241
Download