BoomDAO Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000908
+2.06%
$183,747 $0
Jul 1, 2026 $0.0000891
+2.46%
$180,201 $0
Jun 30, 2026 $0.0000871
-5.49%
$176,174 $38
Jun 29, 2026 $0.0000923
+2.01%
$186,749 $33
Jun 28, 2026 $0.0000906
+1.08%
$183,337 $4
Jun 27, 2026 $0.0000897
-2.87%
$181,373 $0.1
Jun 26, 2026 $0.0000922
+1.15%
$186,596 $2
Jun 25, 2026 $0.0000913
-0.95%
$184,596 $15
Jun 24, 2026 $0.0000919
-8.05%
$185,982 $157
Jun 23, 2026 $0.0000999
+5.52%
$202,119 $504
Jun 22, 2026 $0.0000945
+0.15%
$191,127 $177
Jun 21, 2026 $0.0000944
-4.45%
$191,036 $442
Jun 20, 2026 $0.0000988
+0.00%
$199,891 $0
Jun 19, 2026 $0.0000984
+3.25%
$199,049 $138
Jun 18, 2026 $0.0000951
-4.34%
$192,412 $5
Jun 17, 2026 $0.0000994
-0.13%
$200,983 $0
Jun 16, 2026 $0.0000998
-2.70%
$201,936 $0.1
Jun 15, 2026 $0.000102
-6.92%
$207,264 $22
Jun 14, 2026 $0.00011
+2.71%
$222,776 $42
Jun 13, 2026 $0.000107
+13.13%
$216,596 $6
Jun 12, 2026 $0.0000946
-0.62%
$191,170 $0
Jun 11, 2026 $0.0000985
+2.93%
$-- $35
Jun 10, 2026 $0.0000955
-1.25%
$192,996 $35
Jun 9, 2026 $0.0000965
-1.46%
$194,998 $209
Jun 8, 2026 $0.000098
-17.38%
$198,025 $103
Jun 7, 2026 $0.000119
-0.28%
$240,094 $204
Jun 6, 2026 $0.0000939
-0.52%
$189,817 $21
Jun 5, 2026 $0.0000947
-13.07%
$191,298 $21
Jun 4, 2026 $0.000109
-12.53%
$220,124 $0.001
Jun 3, 2026 $0.000125
+2.83%
$251,654 $9
Jun 2, 2026 $0.000121
+1.13%
$243,966 $48
Jun 1, 2026 $0.000119
+8.08%
$241,295 $2
May 31, 2026 $0.00011
+2.38%
$222,404 $0
May 30, 2026 $0.000107
+0.64%
$216,933 $54
May 29, 2026 $0.000107
-14.72%
$215,594 $481
May 28, 2026 $0.000125
-4.47%
$251,559 $20
May 27, 2026 $0.00013
+7.03%
$262,567 $2
May 26, 2026 $0.000122
+1.38%
$245,679 $33
May 24, 2026 $0.000117
-2.02%
$-- $0
May 23, 2026 $0.000119
+4.61%
$240,309 $1
May 22, 2026 $0.000114
-3.20%
$229,809 $6
May 21, 2026 $0.000117
+1.00%
$237,410 $0
May 20, 2026 $0.000117
+3.37%
$236,559 $0
May 19, 2026 $0.000113
-4.55%
$228,845 $0
May 18, 2026 $0.000119
+1.49%
$240,054 $0
May 17, 2026 $0.000117
+5.34%
$235,921 $1
May 16, 2026 $0.000111
-7.37%
$223,968 $0.001
May 15, 2026 $0.00012
-5.54%
$241,567 $14
May 14, 2026 $0.000127
-7.18%
$255,638 $25
May 13, 2026 $0.000136
-4.59%
$275,336 $0.01